| Nov 18 2025 |
10431 |
345.96 |
| Nov 11 2025 |
10011 |
345.96 |
| Nov 04 2025 |
10026 |
345.96 |
| Oct 28 2025 |
10243 |
345.96 |
| Oct 21 2025 |
10292 |
345.96 |
| Oct 14 2025 |
10492 |
345.96 |
| Oct 07 2025 |
10609 |
345.96 |
| Sep 30 2025 |
10713 |
345.96 |
| Sep 23 2025 |
10867 |
345.96 |
| Sep 16 2025 |
10682 |
345.96 |
| Sep 09 2025 |
10872 |
345.96 |
| Sep 02 2025 |
9431 |
345.96 |
| Aug 26 2025 |
9421 |
345.96 |
| Aug 19 2025 |
9454 |
345.96 |
| Aug 12 2025 |
10166 |
345.96 |
| Aug 05 2025 |
10514 |
345.96 |
| Jul 29 2025 |
10566 |
345.96 |
| Jul 22 2025 |
10224 |
345.96 |
| Jul 15 2025 |
10513 |
345.96 |
| Jul 08 2025 |
10529 |
345.96 |
| Jul 01 2025 |
10457 |
345.96 |
| Jun 24 2025 |
10543 |
345.96 |
| Jun 17 2025 |
10696 |
345.96 |
| Jun 10 2025 |
9501 |
345.96 |
| Jun 03 2025 |
9501 |
345.96 |
| May 27 2025 |
10829 |
345.96 |
| May 20 2025 |
9637 |
345.96 |
| May 13 2025 |
9406 |
345.96 |
| May 06 2025 |
9416 |
345.96 |
| Apr 29 2025 |
8627 |
345.96 |
| Apr 22 2025 |
8868 |
345.96 |
| Apr 15 2025 |
9765 |
345.96 |
| Apr 08 2025 |
9571 |
345.96 |
| Apr 01 2025 |
9431 |
345.96 |
| Mar 25 2025 |
9280 |
345.96 |
| Mar 18 2025 |
9127 |
345.96 |
| Mar 11 2025 |
9448 |
345.96 |
| Mar 04 2025 |
8227 |
345.96 |
| Feb 25 2025 |
8296 |
345.96 |
| Feb 18 2025 |
8183 |
345.96 |
| Feb 11 2025 |
7825 |
345.96 |
| Feb 04 2025 |
6951 |
345.96 |
| Jan 29 2025 |
6927 |
345.96 |
| Mar 20 2020 |
11271 |
472.36 |
| Mar 20 2020 |
16059 |
472.36 |
| Mar 13 2020 |
11357 |
472.36 |
| Mar 13 2020 |
16286 |
472.36 |
| Mar 06 2020 |
11443 |
472.36 |
| Mar 06 2020 |
16435 |
472.36 |
| Feb 28 2020 |
11428 |
472.36 |
| Feb 28 2020 |
16458 |
472.36 |
| Feb 21 2020 |
11274 |
472.36 |
| Feb 21 2020 |
16283 |
472.36 |
| Feb 14 2020 |
11322 |
472.36 |
| Feb 14 2020 |
16336 |
472.36 |
| Feb 07 2020 |
11259 |
472.36 |
| Feb 07 2020 |
16229 |
472.36 |
| Jan 31 2020 |
11278 |
472.36 |
| Jan 31 2020 |
16280 |
472.36 |
| Jan 24 2020 |
11296 |
472.36 |
| Jan 24 2020 |
16282 |
472.36 |
| Jan 17 2020 |
11205 |
472.36 |
| Jan 17 2020 |
16197 |
472.36 |
| Jan 10 2020 |
11204 |
472.36 |
| Jan 10 2020 |
16196 |
472.36 |
| Jan 03 2020 |
11213 |
472.36 |
| Jan 03 2020 |
16208 |
472.36 |
| Dec 27 2019 |
11206 |
472.36 |
| Dec 27 2019 |
16203 |
472.36 |
| Dec 20 2019 |
11206 |
472.36 |
| Dec 20 2019 |
16203 |
472.36 |
| Dec 13 2019 |
11207 |
472.36 |
| Dec 13 2019 |
16204 |
472.36 |
| Dec 06 2019 |
11190 |
472.36 |
| Dec 06 2019 |
16184 |
472.36 |
| Nov 29 2019 |
11151 |
472.36 |
| Nov 29 2019 |
16167 |
472.36 |
| Nov 22 2019 |
11151 |
472.36 |
| Nov 22 2019 |
16167 |
472.36 |
| Nov 15 2019 |
11152 |
472.36 |
| Nov 15 2019 |
16172 |
472.36 |
| Nov 08 2019 |
11156 |
472.36 |
| Nov 08 2019 |
16099 |
472.36 |
| Nov 01 2019 |
11151 |
472.36 |
| Nov 01 2019 |
15900 |
472.36 |
| Oct 25 2019 |
11170 |
472.36 |
| Oct 25 2019 |
15917 |
472.36 |
| Oct 18 2019 |
11170 |
472.36 |
| Oct 18 2019 |
15947 |
472.36 |
| Oct 11 2019 |
11169 |
472.36 |
| Oct 11 2019 |
15916 |
472.36 |
| Oct 04 2019 |
11185 |
472.36 |
| Oct 04 2019 |
15896 |
472.36 |
| Sep 27 2019 |
11182 |
472.36 |
| Sep 27 2019 |
16015 |
472.36 |
| Sep 20 2019 |
11188 |
472.36 |
| Sep 20 2019 |
16007 |
472.36 |
| Sep 13 2019 |
11173 |
472.36 |
| Sep 13 2019 |
16023 |
472.36 |
| Sep 06 2019 |
11180 |
472.36 |
| Sep 06 2019 |
16285 |
472.36 |
| Aug 30 2019 |
11300 |
472.36 |
| Aug 30 2019 |
16421 |
472.36 |
| Aug 23 2019 |
11381 |
472.36 |
| Aug 23 2019 |
16624 |
472.36 |
| Aug 16 2019 |
11383 |
472.36 |
| Aug 16 2019 |
16585 |
472.36 |
| Aug 09 2019 |
11426 |
472.36 |
| Aug 09 2019 |
16638 |
472.36 |
| Aug 02 2019 |
11545 |
472.36 |
| Aug 02 2019 |
16755 |
472.36 |
| Jul 26 2019 |
11614 |
472.36 |
| Jul 26 2019 |
16852 |
472.36 |
| Jul 19 2019 |
11663 |
472.36 |
| Jul 19 2019 |
17001 |
472.36 |
| Jul 12 2019 |
11819 |
472.36 |
| Jul 12 2019 |
17114 |
472.36 |
| Jul 05 2019 |
12171 |
472.36 |
| Jul 05 2019 |
17463 |
472.36 |
| Jun 28 2019 |
12330 |
472.36 |
| Jun 28 2019 |
17646 |
472.36 |
| Jun 21 2019 |
12311 |
472.36 |
| Jun 21 2019 |
17516 |
472.36 |
| Jun 14 2019 |
12490 |
472.36 |
| Jun 14 2019 |
17658 |
472.36 |
| Jun 07 2019 |
12666 |
472.36 |
| Jun 07 2019 |
17841 |
472.36 |
| May 31 2019 |
12625 |
472.36 |
| May 31 2019 |
17790 |
472.36 |
| May 24 2019 |
12621 |
472.36 |
| May 24 2019 |
17818 |
472.36 |
| May 17 2019 |
12681 |
472.36 |
| May 17 2019 |
17815 |
472.36 |
| May 10 2019 |
12662 |
472.36 |
| May 10 2019 |
17770 |
472.36 |
| May 03 2019 |
12117 |
466.74 |
| May 03 2019 |
7940 |
521.03 |
| May 03 2019 |
17797 |
538.61 |
| May 03 2019 |
20200 |
490.69 |
| Apr 26 2019 |
12111 |
466.74 |
| Apr 26 2019 |
7946 |
521.03 |
| Apr 26 2019 |
17974 |
538.61 |
| Apr 26 2019 |
19746 |
490.69 |
| Apr 19 2019 |
12257 |
466.74 |
| Apr 19 2019 |
8003 |
521.03 |
| Apr 19 2019 |
17935 |
538.61 |
| Apr 19 2019 |
19695 |
490.69 |
| Apr 18 2019 |
17944 |
538.61 |
| Apr 18 2019 |
12271 |
466.74 |
| Apr 18 2019 |
8014 |
521.03 |
| Apr 12 2019 |
12947 |
472.36 |
| Apr 12 2019 |
7978 |
521.03 |
| Apr 12 2019 |
16032 |
511.86 |
| Apr 12 2019 |
20723 |
498.7 |
| Apr 05 2019 |
12675 |
472.36 |
| Apr 05 2019 |
7897 |
521.03 |
| Apr 05 2019 |
15452 |
511.86 |
| Apr 05 2019 |
20224 |
498.7 |
| Mar 29 2019 |
12489 |
472.36 |
| Mar 29 2019 |
7545 |
521.03 |
| Mar 29 2019 |
15329 |
511.86 |
| Mar 29 2019 |
20022 |
498.7 |
| Mar 22 2019 |
15042 |
511.86 |
| Mar 22 2019 |
7704 |
521.03 |
| Mar 22 2019 |
21214 |
511.86 |
| Mar 15 2019 |
8034 |
521.03 |
| Mar 15 2019 |
15146 |
511.86 |
| Mar 15 2019 |
21154 |
511.86 |
| Mar 08 2019 |
7712 |
521.03 |
| Mar 08 2019 |
14903 |
511.86 |
| Mar 08 2019 |
20877 |
511.86 |
| Mar 01 2019 |
7895 |
521.03 |
| Mar 01 2019 |
15005 |
511.86 |
| Mar 01 2019 |
20963 |
511.86 |
| Feb 22 2019 |
15085 |
511.86 |
| Feb 22 2019 |
7911 |
521.03 |
| Feb 22 2019 |
21046 |
511.86 |
| Feb 15 2019 |
7893 |
521.03 |
| Feb 15 2019 |
14961 |
511.86 |
| Feb 15 2019 |
20817 |
511.86 |
| Feb 08 2019 |
8069 |
521.03 |
| Feb 08 2019 |
14895 |
511.86 |
| Feb 08 2019 |
20596 |
511.86 |
| Feb 01 2019 |
8094 |
521.03 |
| Feb 01 2019 |
14902 |
511.86 |
| Feb 01 2019 |
20605 |
511.86 |
| Jan 25 2019 |
8094 |
521.03 |
| Jan 25 2019 |
14930 |
511.86 |
| Jan 25 2019 |
20627 |
511.86 |
| Jan 18 2019 |
8130 |
521.03 |
| Jan 18 2019 |
14997 |
511.86 |
| Jan 18 2019 |
20651 |
511.86 |
| Jan 11 2019 |
8130 |
521.03 |
| Jan 11 2019 |
14997 |
511.86 |
| Jan 11 2019 |
20627 |
511.86 |
| Jan 04 2019 |
14998 |
511.86 |
| Jan 04 2019 |
8130 |
521.03 |
| Jan 04 2019 |
20638 |
511.86 |
| Dec 28 2018 |
8132 |
521.03 |
| Dec 28 2018 |
14998 |
511.86 |
| Dec 28 2018 |
20638 |
511.86 |
| Dec 21 2018 |
8132 |
521.03 |
| Dec 21 2018 |
14998 |
511.86 |
| Dec 21 2018 |
20638 |
511.86 |
| Dec 14 2018 |
14998 |
511.86 |
| Dec 14 2018 |
8132 |
521.03 |
| Dec 14 2018 |
20638 |
511.86 |
| Dec 07 2018 |
8100 |
521.03 |
| Dec 07 2018 |
14998 |
511.86 |
| Dec 07 2018 |
20630 |
511.86 |
| Nov 30 2018 |
14998 |
511.86 |
| Nov 30 2018 |
8100 |
521.03 |
| Nov 30 2018 |
20630 |
511.86 |
| Nov 23 2018 |
14998 |
511.86 |
| Nov 23 2018 |
8104 |
521.03 |
| Nov 23 2018 |
20630 |
511.86 |
| Nov 16 2018 |
8104 |
521.03 |
| Nov 16 2018 |
14998 |
511.86 |
| Nov 16 2018 |
20630 |
511.86 |
| Nov 09 2018 |
8104 |
521.03 |
| Nov 09 2018 |
14999 |
511.86 |
| Nov 09 2018 |
20631 |
511.86 |
| Nov 02 2018 |
8104 |
521.03 |
| Nov 02 2018 |
14999 |
511.86 |
| Nov 02 2018 |
20596 |
511.86 |
| Oct 26 2018 |
14993 |
511.86 |
| Oct 26 2018 |
8104 |
521.03 |
| Oct 26 2018 |
20590 |
511.86 |
| Oct 19 2018 |
8104 |
521.03 |
| Oct 19 2018 |
15016 |
511.86 |
| Oct 19 2018 |
20615 |
511.86 |
| Oct 12 2018 |
8085 |
521.03 |
| Oct 12 2018 |
14951 |
511.86 |
| Oct 12 2018 |
20558 |
511.86 |
| Oct 05 2018 |
14972 |
511.86 |
| Oct 05 2018 |
8085 |
521.03 |
| Oct 05 2018 |
20689 |
511.86 |
| Sep 28 2018 |
8093 |
521.03 |
| Sep 28 2018 |
14625 |
511.86 |
| Sep 28 2018 |
20197 |
511.86 |
| Sep 21 2018 |
8004 |
521.03 |
| Sep 21 2018 |
14580 |
511.86 |
| Sep 21 2018 |
20169 |
511.86 |
| Sep 14 2018 |
8192 |
521.03 |
| Sep 14 2018 |
14655 |
511.86 |
| Sep 14 2018 |
20237 |
511.86 |
| Sep 07 2018 |
8234 |
521.03 |
| Sep 07 2018 |
14916 |
511.86 |
| Sep 07 2018 |
20614 |
511.86 |
| Aug 31 2018 |
14947 |
511.86 |
| Aug 31 2018 |
8340 |
521.03 |
| Aug 31 2018 |
20685 |
511.86 |
| Aug 24 2018 |
15014 |
511.86 |
| Aug 24 2018 |
8442 |
521.03 |
| Aug 24 2018 |
20667 |
511.86 |
| Aug 17 2018 |
14927 |
511.86 |
| Aug 17 2018 |
8416 |
521.03 |
| Aug 17 2018 |
20909 |
511.86 |
| Aug 10 2018 |
8408 |
521.03 |
| Aug 10 2018 |
14930 |
511.86 |
| Aug 10 2018 |
21011 |
511.86 |
| Aug 03 2018 |
8472 |
521.03 |
| Aug 03 2018 |
15120 |
511.86 |
| Aug 03 2018 |
21210 |
511.86 |
| Jul 27 2018 |
8579 |
521.03 |
| Jul 27 2018 |
15303 |
511.86 |
| Jul 27 2018 |
21286 |
511.86 |
| Jul 20 2018 |
8725 |
521.03 |
| Jul 20 2018 |
15257 |
511.86 |
| Jul 20 2018 |
21553 |
511.86 |
| Jul 13 2018 |
15471 |
511.86 |
| Jul 13 2018 |
8812 |
521.03 |
| Jul 13 2018 |
21353 |
511.86 |
| Jul 06 2018 |
15306 |
511.86 |
| Jul 06 2018 |
8811 |
521.03 |
| Jul 06 2018 |
21154 |
511.86 |
| Jun 29 2018 |
15315 |
511.86 |
| Jun 29 2018 |
8784 |
521.03 |
| Jun 29 2018 |
21124 |
511.86 |
| Jun 22 2018 |
8871 |
521.03 |
| Jun 22 2018 |
15588 |
511.86 |
| Jun 22 2018 |
21465 |
511.86 |
| Jun 15 2018 |
8878 |
521.03 |
| Jun 15 2018 |
15687 |
511.86 |
| Jun 15 2018 |
21508 |
511.86 |
| Jun 08 2018 |
8981 |
521.03 |
| Jun 08 2018 |
15769 |
511.86 |
| Jun 08 2018 |
21713 |
511.86 |
| Jun 01 2018 |
16193 |
511.86 |
| Jun 01 2018 |
8934 |
521.03 |
| Jun 01 2018 |
22091 |
511.86 |
| May 25 2018 |
8945 |
521.03 |
| May 25 2018 |
16252 |
511.86 |
| May 25 2018 |
22257 |
511.86 |
| May 18 2018 |
14236 |
485.12 |
| May 18 2018 |
19381 |
485.12 |
| May 11 2018 |
14268 |
485.12 |
| May 11 2018 |
19465 |
485.12 |
| May 04 2018 |
14514 |
485.12 |
| May 04 2018 |
19645 |
485.12 |
| Apr 27 2018 |
14416 |
485.12 |
| Apr 27 2018 |
19544 |
485.12 |
| Apr 20 2018 |
14432 |
485.12 |
| Apr 20 2018 |
19675 |
485.12 |
| May 05 2017 |
6760 |
446.46 |
| May 05 2017 |
14533 |
460.1 |
| May 05 2017 |
19918 |
465.54 |
| Apr 28 2017 |
6789 |
446.46 |
| Apr 28 2017 |
14387 |
460.1 |
| Apr 28 2017 |
19676 |
465.54 |
| Apr 21 2017 |
6889 |
446.46 |
| Apr 21 2017 |
14623 |
460.1 |
| Apr 21 2017 |
19875 |
465.54 |
| Apr 14 2017 |
14747 |
460.1 |
| Apr 14 2017 |
7039 |
446.46 |
| Apr 14 2017 |
19873 |
465.54 |
| Apr 07 2017 |
7043 |
446.46 |
| Apr 07 2017 |
14592 |
460.1 |
| Apr 07 2017 |
19613 |
465.54 |
| Mar 31 2017 |
7287 |
446.46 |
| Mar 31 2017 |
14585 |
460.1 |
| Mar 31 2017 |
19805 |
465.54 |
| Mar 24 2017 |
14337 |
460.1 |
| Mar 24 2017 |
7127 |
446.46 |
| Mar 24 2017 |
19554 |
465.54 |
| Mar 17 2017 |
7229 |
446.46 |
| Mar 17 2017 |
14538 |
460.1 |
| Mar 17 2017 |
19726 |
465.54 |
| Mar 10 2017 |
7140 |
446.46 |
| Mar 10 2017 |
14535 |
460.1 |
| Mar 10 2017 |
19786 |
465.54 |
| Mar 03 2017 |
7161 |
446.46 |
| Mar 03 2017 |
14424 |
460.1 |
| Mar 03 2017 |
19692 |
465.54 |
| Feb 24 2017 |
7253 |
446.46 |
| Feb 24 2017 |
14536 |
460.1 |
| Feb 24 2017 |
19721 |
465.54 |
| Feb 17 2017 |
7165 |
446.46 |
| Feb 17 2017 |
14530 |
460.1 |
| Feb 17 2017 |
19746 |
465.54 |
| Feb 10 2017 |
7243 |
446.46 |
| Feb 10 2017 |
14687 |
460.1 |
| Feb 10 2017 |
19841 |
465.54 |
| Feb 03 2017 |
14649 |
460.1 |
| Feb 03 2017 |
7210 |
446.46 |
| Feb 03 2017 |
19815 |
465.54 |
| Jan 27 2017 |
7199 |
446.46 |
| Jan 27 2017 |
14639 |
460.1 |
| Jan 27 2017 |
19837 |
465.54 |
| Jan 20 2017 |
7213 |
446.46 |
| Jan 20 2017 |
14588 |
460.1 |
| Jan 20 2017 |
19778 |
465.54 |
| Jan 13 2017 |
14566 |
460.1 |
| Jan 13 2017 |
7213 |
446.46 |
| Jan 13 2017 |
19766 |
465.54 |
| Jan 06 2017 |
14566 |
460.1 |
| Jan 06 2017 |
7213 |
446.46 |
| Jan 06 2017 |
19762 |
465.54 |
| Dec 30 2016 |
7209 |
446.46 |
| Dec 30 2016 |
14566 |
460.1 |
| Dec 30 2016 |
19766 |
465.54 |
| Dec 23 2016 |
14566 |
460.1 |
| Dec 23 2016 |
7209 |
446.46 |
| Dec 23 2016 |
19766 |
465.54 |
| Dec 16 2016 |
14566 |
460.1 |
| Dec 16 2016 |
7209 |
446.46 |
| Dec 16 2016 |
19764 |
465.54 |
| Dec 09 2016 |
7214 |
446.46 |
| Dec 09 2016 |
14565 |
460.1 |
| Dec 09 2016 |
19765 |
465.54 |
| Dec 02 2016 |
7214 |
446.46 |
| Dec 02 2016 |
14565 |
460.1 |
| Dec 02 2016 |
19766 |
465.54 |
| Nov 25 2016 |
14565 |
460.1 |
| Nov 25 2016 |
7203 |
446.46 |
| Nov 25 2016 |
19763 |
465.54 |
| Nov 18 2016 |
7203 |
446.46 |
| Nov 18 2016 |
14565 |
460.1 |
| Nov 18 2016 |
19763 |
465.54 |
| Nov 11 2016 |
7203 |
446.46 |
| Nov 11 2016 |
14551 |
460.1 |
| Nov 11 2016 |
19749 |
465.54 |
| Nov 04 2016 |
7203 |
446.46 |
| Nov 04 2016 |
14551 |
460.1 |
| Nov 04 2016 |
19749 |
465.54 |
| Oct 28 2016 |
14570 |
460.1 |
| Oct 28 2016 |
7191 |
446.46 |
| Oct 28 2016 |
19767 |
465.54 |
| Oct 21 2016 |
7191 |
446.46 |
| Oct 21 2016 |
14584 |
460.1 |
| Oct 21 2016 |
19788 |
465.54 |
| Oct 14 2016 |
7214 |
446.46 |
| Oct 14 2016 |
14594 |
460.1 |
| Oct 14 2016 |
19781 |
465.54 |
| Oct 07 2016 |
14597 |
460.1 |
| Oct 07 2016 |
7211 |
446.46 |
| Oct 07 2016 |
19787 |
465.54 |
| Sep 30 2016 |
7250 |
446.46 |
| Sep 30 2016 |
14602 |
460.1 |
| Sep 30 2016 |
19808 |
465.54 |
| Sep 23 2016 |
7219 |
446.46 |
| Sep 23 2016 |
14433 |
460.1 |
| Sep 23 2016 |
19654 |
465.54 |
| Sep 16 2016 |
7228 |
446.46 |
| Sep 16 2016 |
14380 |
460.1 |
| Sep 16 2016 |
19682 |
465.54 |
| Sep 09 2016 |
7308 |
446.46 |
| Sep 09 2016 |
14491 |
460.1 |
| Sep 09 2016 |
19774 |
465.54 |
| Sep 02 2016 |
7460 |
446.46 |
| Sep 02 2016 |
14534 |
460.1 |
| Sep 02 2016 |
19931 |
465.54 |
| Aug 26 2016 |
7282 |
446.46 |
| Aug 26 2016 |
14314 |
460.1 |
| Aug 26 2016 |
19720 |
465.54 |
| Aug 19 2016 |
14344 |
460.1 |
| Aug 19 2016 |
7412 |
446.46 |
| Aug 19 2016 |
19740 |
465.54 |
| Aug 12 2016 |
7792 |
446.46 |
| Aug 12 2016 |
14345 |
460.1 |
| Aug 12 2016 |
20566 |
459.18 |
| Aug 05 2016 |
7843 |
446.46 |
| Aug 05 2016 |
14397 |
460.1 |
| Aug 05 2016 |
20688 |
459.18 |
| Jul 29 2016 |
14269 |
460.1 |
| Jul 29 2016 |
7879 |
446.46 |
| Jul 29 2016 |
20893 |
459.18 |
| Jul 22 2016 |
14388 |
460.1 |
| Jul 22 2016 |
7989 |
446.46 |
| Jul 22 2016 |
21125 |
459.18 |
| Jun 22 2016 |
14610 |
460.1 |
| Jun 22 2016 |
7931 |
446.46 |
| Jun 22 2016 |
22150 |
459.18 |
| Jun 15 2016 |
14807 |
460.1 |
| Jun 15 2016 |
8202 |
446.46 |
| Jun 15 2016 |
22358 |
459.18 |
| Jun 08 2016 |
8305 |
446.46 |
| Jun 08 2016 |
14861 |
460.1 |
| Jun 08 2016 |
22424 |
459.18 |
| Jun 01 2016 |
8464 |
446.46 |
| Jun 01 2016 |
14965 |
460.1 |
| Jun 01 2016 |
22719 |
459.18 |
| May 25 2016 |
8375 |
446.46 |
| May 25 2016 |
14945 |
460.1 |
| May 25 2016 |
22571 |
459.18 |
| May 18 2016 |
8457 |
446.46 |
| May 18 2016 |
15053 |
460.1 |
| May 18 2016 |
22796 |
459.18 |
| Apr 27 2016 |
8215 |
439.75 |
| Apr 27 2016 |
20030 |
439.75 |
| Apr 20 2016 |
8268 |
439.75 |
| Apr 20 2016 |
20055 |
439.75 |
| Apr 13 2016 |
8331 |
439.75 |
| Apr 13 2016 |
20046 |
439.75 |
| Apr 06 2016 |
8474 |
439.75 |
| Apr 06 2016 |
20280 |
439.75 |
| Mar 30 2016 |
8250 |
439.75 |
| Mar 30 2016 |
20122 |
439.75 |
| Mar 23 2016 |
8549 |
439.75 |
| Mar 23 2016 |
20258 |
439.75 |
| Mar 16 2016 |
8520 |
439.75 |
| Mar 16 2016 |
20198 |
439.75 |
| Mar 09 2016 |
8576 |
439.75 |
| Mar 09 2016 |
20242 |
439.75 |
| Mar 02 2016 |
8613 |
439.75 |
| Mar 02 2016 |
20119 |
439.75 |
| Feb 24 2016 |
8569 |
439.75 |
| Feb 24 2016 |
20057 |
439.75 |
| Feb 17 2016 |
8657 |
439.75 |
| Feb 17 2016 |
20259 |
439.75 |
| Feb 10 2016 |
8716 |
439.75 |
| Feb 10 2016 |
20222 |
439.75 |
| Feb 03 2016 |
8718 |
439.75 |
| Feb 03 2016 |
20230 |
439.75 |
| Jan 27 2016 |
8718 |
439.75 |
| Jan 27 2016 |
20233 |
439.75 |
| Jan 20 2016 |
8730 |
439.75 |
| Jan 20 2016 |
20245 |
439.75 |
| Jan 13 2016 |
8730 |
439.75 |
| Jan 13 2016 |
20268 |
439.75 |
| Jan 06 2016 |
8730 |
439.75 |
| Jan 06 2016 |
20273 |
439.75 |
| Dec 30 2015 |
8741 |
439.75 |
| Dec 30 2015 |
20266 |
439.75 |
| Dec 23 2015 |
8741 |
439.75 |
| Dec 23 2015 |
20267 |
439.75 |
| Dec 16 2015 |
8741 |
439.75 |
| Dec 16 2015 |
20267 |
439.75 |
| Dec 09 2015 |
8741 |
439.75 |
| Dec 09 2015 |
20271 |
439.75 |
| Dec 02 2015 |
8741 |
439.75 |
| Dec 02 2015 |
20272 |
439.75 |
| Nov 25 2015 |
8741 |
439.75 |
| Nov 25 2015 |
20273 |
439.75 |
| Nov 18 2015 |
8741 |
439.75 |
| Nov 18 2015 |
20272 |
439.75 |
| Nov 11 2015 |
8741 |
439.75 |
| Nov 11 2015 |
20254 |
439.75 |
| Nov 04 2015 |
8741 |
439.75 |
| Nov 04 2015 |
20254 |
439.75 |
| Oct 28 2015 |
8725 |
439.75 |
| Oct 28 2015 |
20222 |
439.75 |
| Oct 21 2015 |
8695 |
439.75 |
| Oct 21 2015 |
20200 |
439.75 |
| Oct 14 2015 |
8696 |
439.75 |
| Oct 14 2015 |
20204 |
439.75 |
| Oct 07 2015 |
8700 |
439.75 |
| Oct 07 2015 |
20215 |
439.75 |
| Sep 30 2015 |
8717 |
439.75 |
| Sep 30 2015 |
20228 |
439.75 |
| Sep 23 2015 |
8670 |
439.75 |
| Sep 23 2015 |
20279 |
439.75 |
| Sep 16 2015 |
8636 |
439.75 |
| Sep 16 2015 |
20185 |
439.75 |
| Sep 09 2015 |
8566 |
439.75 |
| Sep 09 2015 |
20146 |
439.75 |
| Sep 02 2015 |
8455 |
439.75 |
| Sep 02 2015 |
20125 |
439.75 |
| Aug 26 2015 |
8658 |
439.75 |
| Aug 26 2015 |
20300 |
439.75 |
| Aug 19 2015 |
8582 |
439.75 |
| Aug 19 2015 |
20483 |
439.75 |
| Aug 12 2015 |
8647 |
439.75 |
| Aug 12 2015 |
20554 |
439.75 |
| Aug 05 2015 |
8624 |
439.75 |
| Aug 05 2015 |
20542 |
439.75 |
| Jul 29 2015 |
8552 |
439.75 |
| Jul 29 2015 |
20757 |
439.75 |
| Jul 22 2015 |
8620 |
439.75 |
| Jul 22 2015 |
20812 |
439.75 |
| Jul 15 2015 |
8788 |
439.75 |
| Jul 15 2015 |
20968 |
439.75 |
| Jul 08 2015 |
8849 |
439.75 |
| Jul 08 2015 |
21119 |
439.75 |
| Jul 01 2015 |
8940 |
439.75 |
| Jul 01 2015 |
21225 |
439.75 |
| Jun 24 2015 |
8931 |
439.75 |
| Jun 24 2015 |
21300 |
439.75 |
| Jun 17 2015 |
8862 |
439.75 |
| Jun 17 2015 |
21326 |
439.75 |
| Jun 10 2015 |
8919 |
439.75 |
| Jun 10 2015 |
21326 |
439.75 |
| Jun 03 2015 |
8845 |
439.75 |
| Jun 03 2015 |
21520 |
439.75 |
| May 27 2015 |
8715 |
439.75 |
| May 27 2015 |
21333 |
439.75 |
| May 20 2015 |
8708 |
439.75 |
| May 20 2015 |
21381 |
439.75 |
| May 13 2015 |
8707 |
439.75 |
| May 13 2015 |
21408 |
439.75 |
| May 06 2015 |
8208 |
439.75 |
| May 06 2015 |
21068 |
439.75 |
