| Apr 29 2025 |
2233 |
318.88 |
| Apr 29 2025 |
2497 |
318.88 |
| Apr 22 2025 |
2246 |
318.88 |
| Apr 22 2025 |
2445 |
318.88 |
| Apr 15 2025 |
2245 |
318.88 |
| Apr 15 2025 |
2471 |
318.88 |
| Apr 08 2025 |
2256 |
318.88 |
| Apr 08 2025 |
2473 |
318.88 |
| Apr 01 2025 |
2262 |
318.88 |
| Apr 01 2025 |
2268 |
318.88 |
| Mar 25 2025 |
2264 |
318.88 |
| Mar 25 2025 |
2294 |
318.88 |
| Mar 18 2025 |
2245 |
318.88 |
| Mar 18 2025 |
2279 |
318.88 |
| Mar 11 2025 |
2238 |
318.88 |
| Mar 11 2025 |
2269 |
318.88 |
| Mar 04 2025 |
2231 |
318.88 |
| Mar 04 2025 |
2276 |
318.88 |
| Feb 25 2025 |
2237 |
318.88 |
| Feb 25 2025 |
2279 |
318.88 |
| Feb 18 2025 |
2227 |
318.88 |
| Feb 18 2025 |
2273 |
318.88 |
| Feb 11 2025 |
2219 |
318.88 |
| Feb 11 2025 |
2279 |
318.88 |
| Feb 04 2025 |
2216 |
318.88 |
| Feb 04 2025 |
2277 |
318.88 |
| Jan 29 2025 |
2218 |
318.88 |
| Jan 29 2025 |
2266 |
318.88 |
| Jan 22 2025 |
2209 |
318.88 |
| Jan 22 2025 |
2283 |
318.88 |
| Jan 15 2025 |
2207 |
318.88 |
| Jan 15 2025 |
2304 |
318.88 |
| Jan 08 2025 |
1136 |
318.88 |
| Jan 08 2025 |
1317 |
318.88 |
| Jan 01 2025 |
1149 |
318.88 |
| Jan 01 2025 |
1322 |
318.88 |
| Dec 25 2024 |
1148 |
318.88 |
| Dec 25 2024 |
1321 |
318.88 |
| Dec 18 2024 |
1148 |
318.88 |
| Dec 18 2024 |
1321 |
318.88 |
| Dec 11 2024 |
1148 |
318.88 |
| Dec 11 2024 |
1320 |
318.88 |
| Dec 04 2024 |
1148 |
318.88 |
| Dec 04 2024 |
1320 |
318.88 |
| Nov 27 2024 |
1148 |
318.88 |
| Nov 27 2024 |
1320 |
318.88 |
| Nov 20 2024 |
1149 |
318.88 |
| Nov 20 2024 |
1320 |
318.88 |
| Nov 13 2024 |
1149 |
318.88 |
| Nov 13 2024 |
1321 |
318.88 |
| Nov 06 2024 |
1148 |
318.88 |
| Nov 06 2024 |
1311 |
318.88 |
| Oct 30 2024 |
1151 |
318.88 |
| Oct 30 2024 |
1279 |
318.88 |
| Oct 23 2024 |
1150 |
318.88 |
| Oct 23 2024 |
1725 |
318.88 |
| Oct 16 2024 |
1150 |
318.88 |
| Oct 16 2024 |
1722 |
318.88 |
| Oct 09 2024 |
1152 |
318.88 |
| Oct 09 2024 |
1710 |
318.88 |
| Oct 02 2024 |
1146 |
318.88 |
| Oct 02 2024 |
1678 |
318.88 |
| Sep 25 2024 |
1135 |
318.88 |
| Sep 25 2024 |
1671 |
318.88 |
| Sep 18 2024 |
1128 |
318.88 |
| Sep 18 2024 |
1654 |
318.88 |
| Sep 11 2024 |
1105 |
318.88 |
| Sep 11 2024 |
1633 |
318.88 |
| Sep 04 2024 |
1115 |
318.88 |
| Sep 04 2024 |
1619 |
318.88 |
| Aug 28 2024 |
1133 |
318.88 |
| Aug 28 2024 |
1624 |
318.88 |
| Aug 21 2024 |
931 |
318.88 |
| Aug 21 2024 |
1441 |
318.88 |
| Aug 14 2024 |
880 |
318.88 |
| Aug 14 2024 |
1348 |
318.88 |
| Aug 07 2024 |
1612 |
318.88 |
| Aug 07 2024 |
2013 |
318.88 |
| Jul 31 2024 |
1641 |
318.88 |
| Jul 31 2024 |
2036 |
318.88 |
| Jul 24 2024 |
1670 |
318.88 |
| Jul 24 2024 |
1958 |
318.88 |
| Jul 17 2024 |
1663 |
318.88 |
| Jul 17 2024 |
1933 |
318.88 |
| Jul 10 2024 |
1002 |
318.88 |
| Jul 10 2024 |
1346 |
318.88 |
| Jul 03 2024 |
1045 |
318.88 |
| Jul 03 2024 |
1447 |
318.88 |
| Jun 26 2024 |
1075 |
318.88 |
| Jun 26 2024 |
1358 |
318.88 |
| Jun 19 2024 |
1049 |
318.88 |
| Jun 19 2024 |
1351 |
318.88 |
| Jun 12 2024 |
1045 |
318.88 |
| Jun 12 2024 |
1325 |
318.88 |
| Jun 05 2024 |
1032 |
318.88 |
| Jun 05 2024 |
1325 |
318.88 |
| May 29 2024 |
1038 |
318.88 |
| May 29 2024 |
1304 |
318.88 |
| May 22 2024 |
1026 |
318.88 |
| May 22 2024 |
1402 |
318.88 |
| May 15 2024 |
985 |
318.88 |
| May 15 2024 |
1403 |
318.88 |
| May 08 2024 |
1016 |
318.88 |
| May 08 2024 |
1457 |
318.88 |
| Aug 01 2020 |
767 |
259.62 |
| Jul 01 2020 |
941 |
268.04 |
| Apr 01 2020 |
1115 |
274.02 |
| Mar 01 2020 |
1133 |
274.02 |
| Feb 01 2020 |
1129 |
274.02 |
| Jan 01 2020 |
1130 |
274.02 |
| Dec 01 2019 |
1129 |
274.02 |
| Nov 01 2019 |
1119 |
274.02 |
| Oct 01 2019 |
1109 |
274.02 |
| Sep 01 2019 |
1082 |
274.02 |
| Aug 16 2019 |
4956 |
401.24 |
| Aug 16 2019 |
7210 |
401.24 |
| Aug 09 2019 |
4971 |
401.24 |
| Aug 09 2019 |
7232 |
401.24 |
| Aug 02 2019 |
5022 |
401.24 |
| Aug 02 2019 |
7286 |
401.24 |
| Aug 01 2019 |
1122 |
274.02 |
| Jul 26 2019 |
5043 |
401.24 |
| Jul 26 2019 |
7351 |
401.24 |
| Jul 19 2019 |
5167 |
401.24 |
| Jul 19 2019 |
7380 |
401.24 |
| Jul 12 2019 |
5193 |
401.24 |
| Jul 12 2019 |
7512 |
401.24 |
| Jul 05 2019 |
5377 |
401.24 |
| Jul 05 2019 |
7768 |
401.24 |
| Jul 01 2019 |
1092 |
274.02 |
| Jun 28 2019 |
5417 |
401.24 |
| Jun 28 2019 |
7899 |
401.24 |
| Jun 21 2019 |
5414 |
401.24 |
| Jun 21 2019 |
7858 |
401.24 |
| Jun 14 2019 |
5406 |
401.24 |
| Jun 14 2019 |
7866 |
401.24 |
| Jun 07 2019 |
5442 |
401.24 |
| Jun 07 2019 |
7983 |
401.24 |
| Jun 01 2019 |
1052 |
274.02 |
| May 31 2019 |
5434 |
401.24 |
| May 31 2019 |
7972 |
401.24 |
| May 24 2019 |
2685 |
360.67 |
| May 24 2019 |
5420 |
401.24 |
| May 24 2019 |
4963 |
374.19 |
| May 17 2019 |
5442 |
401.24 |
| May 17 2019 |
2714 |
360.67 |
| May 17 2019 |
5017 |
374.19 |
| May 10 2019 |
5482 |
401.24 |
| May 10 2019 |
2709 |
360.67 |
| May 10 2019 |
4959 |
374.19 |
| May 03 2019 |
3059 |
366.98 |
| May 03 2019 |
2517 |
375.81 |
| May 03 2019 |
5983 |
406.34 |
| May 03 2019 |
5865 |
382.73 |
| May 01 2019 |
1001 |
274.02 |
| Apr 26 2019 |
3081 |
366.98 |
| Apr 26 2019 |
2502 |
375.81 |
| Apr 26 2019 |
6032 |
406.34 |
| Apr 26 2019 |
5822 |
382.73 |
| Apr 19 2019 |
3162 |
366.98 |
| Apr 19 2019 |
2524 |
375.81 |
| Apr 19 2019 |
5993 |
406.34 |
| Apr 19 2019 |
5790 |
382.73 |
| Apr 18 2019 |
6009 |
406.34 |
| Apr 18 2019 |
3167 |
366.98 |
| Apr 18 2019 |
2527 |
375.81 |
| Apr 12 2019 |
3228 |
366.98 |
| Apr 12 2019 |
2543 |
375.81 |
| Apr 12 2019 |
5995 |
406.34 |
| Apr 12 2019 |
5857 |
382.73 |
| Apr 05 2019 |
3169 |
366.98 |
| Apr 05 2019 |
2476 |
375.81 |
| Apr 05 2019 |
5752 |
406.34 |
| Apr 05 2019 |
5666 |
382.73 |
| Apr 01 2019 |
932 |
274.02 |
| Mar 29 2019 |
3137 |
366.98 |
| Mar 29 2019 |
2383 |
375.81 |
| Mar 29 2019 |
5706 |
406.34 |
| Mar 29 2019 |
5633 |
382.73 |
| Mar 22 2019 |
5624 |
406.34 |
| Mar 22 2019 |
3131 |
366.98 |
| Mar 22 2019 |
2433 |
375.81 |
| Mar 22 2019 |
5603 |
382.73 |
| Mar 15 2019 |
2521 |
375.81 |
| Mar 15 2019 |
3106 |
366.98 |
| Mar 15 2019 |
5754 |
406.34 |
| Mar 15 2019 |
5667 |
382.73 |
| Mar 08 2019 |
2418 |
375.81 |
| Mar 08 2019 |
3075 |
366.98 |
| Mar 08 2019 |
5634 |
406.34 |
| Mar 08 2019 |
5579 |
382.73 |
| Mar 01 2019 |
869 |
274.02 |
| Mar 01 2019 |
3079 |
366.98 |
| Mar 01 2019 |
2464 |
375.81 |
| Mar 01 2019 |
5684 |
406.34 |
| Mar 01 2019 |
5619 |
382.73 |
| Feb 22 2019 |
5704 |
406.34 |
| Feb 22 2019 |
3087 |
366.98 |
| Feb 22 2019 |
2464 |
375.81 |
| Feb 22 2019 |
5654 |
382.73 |
| Feb 15 2019 |
3078 |
366.98 |
| Feb 15 2019 |
2477 |
375.81 |
| Feb 15 2019 |
5717 |
406.34 |
| Feb 15 2019 |
5654 |
382.73 |
| Feb 08 2019 |
3080 |
366.98 |
| Feb 08 2019 |
2558 |
375.81 |
| Feb 08 2019 |
5697 |
406.34 |
| Feb 08 2019 |
5625 |
382.73 |
| Feb 01 2019 |
878 |
274.02 |
| Feb 01 2019 |
2558 |
375.81 |
| Feb 01 2019 |
3088 |
366.98 |
| Feb 01 2019 |
5699 |
406.34 |
| Feb 01 2019 |
5637 |
382.73 |
| Jan 25 2019 |
2558 |
375.81 |
| Jan 25 2019 |
3089 |
366.98 |
| Jan 25 2019 |
5697 |
406.34 |
| Jan 25 2019 |
5655 |
382.73 |
| Jan 18 2019 |
2561 |
375.81 |
| Jan 18 2019 |
3099 |
366.98 |
| Jan 18 2019 |
5741 |
406.34 |
| Jan 18 2019 |
5661 |
382.73 |
| Jan 11 2019 |
3101 |
366.98 |
| Jan 11 2019 |
2561 |
375.81 |
| Jan 11 2019 |
5741 |
406.34 |
| Jan 11 2019 |
5662 |
382.73 |
| Jan 04 2019 |
5742 |
406.34 |
| Jan 04 2019 |
3107 |
366.98 |
| Jan 04 2019 |
2561 |
375.81 |
| Jan 04 2019 |
5670 |
382.73 |
| Jan 01 2019 |
866 |
274.02 |
| Dec 28 2018 |
2566 |
375.81 |
| Dec 28 2018 |
3107 |
366.98 |
| Dec 28 2018 |
5742 |
406.34 |
| Dec 28 2018 |
5670 |
382.73 |
| Dec 21 2018 |
2566 |
375.81 |
| Dec 21 2018 |
3107 |
366.98 |
| Dec 21 2018 |
5742 |
406.34 |
| Dec 21 2018 |
5670 |
382.73 |
| Dec 14 2018 |
5742 |
406.34 |
| Dec 14 2018 |
2566 |
375.81 |
| Dec 14 2018 |
3107 |
366.98 |
| Dec 14 2018 |
5670 |
382.73 |
| Dec 07 2018 |
3103 |
366.98 |
| Dec 07 2018 |
2557 |
375.81 |
| Dec 07 2018 |
5742 |
406.34 |
| Dec 07 2018 |
5672 |
382.73 |
| Dec 01 2018 |
868 |
274.02 |
| Nov 30 2018 |
5742 |
406.34 |
| Nov 30 2018 |
3103 |
366.98 |
| Nov 30 2018 |
2557 |
375.81 |
| Nov 30 2018 |
5672 |
382.73 |
| Nov 23 2018 |
5742 |
406.34 |
| Nov 23 2018 |
3103 |
366.98 |
| Nov 23 2018 |
2557 |
375.81 |
| Nov 23 2018 |
5672 |
382.73 |
| Nov 16 2018 |
3103 |
366.98 |
| Nov 16 2018 |
2557 |
375.81 |
| Nov 16 2018 |
5742 |
406.34 |
| Nov 16 2018 |
5672 |
382.73 |
| Nov 09 2018 |
2557 |
375.81 |
| Nov 09 2018 |
3103 |
366.98 |
| Nov 09 2018 |
5742 |
406.34 |
| Nov 09 2018 |
5672 |
382.73 |
| Nov 02 2018 |
3103 |
366.98 |
| Nov 02 2018 |
2557 |
375.81 |
| Nov 02 2018 |
5742 |
406.34 |
| Nov 02 2018 |
5658 |
382.73 |
| Nov 01 2018 |
859 |
274.02 |
| Oct 26 2018 |
5739 |
406.34 |
| Oct 26 2018 |
2557 |
375.81 |
| Oct 26 2018 |
3103 |
366.98 |
| Oct 26 2018 |
5657 |
382.73 |
| Oct 19 2018 |
2557 |
375.81 |
| Oct 19 2018 |
3103 |
366.98 |
| Oct 19 2018 |
5756 |
406.34 |
| Oct 19 2018 |
5659 |
382.73 |
| Oct 12 2018 |
3099 |
366.98 |
| Oct 12 2018 |
2558 |
375.81 |
| Oct 12 2018 |
5735 |
406.34 |
| Oct 12 2018 |
5642 |
382.73 |
| Oct 05 2018 |
5755 |
406.34 |
| Oct 05 2018 |
3097 |
366.98 |
| Oct 05 2018 |
2558 |
375.81 |
| Oct 05 2018 |
5691 |
382.73 |
| Oct 01 2018 |
841 |
274.02 |
| Sep 28 2018 |
2562 |
375.81 |
| Sep 28 2018 |
3102 |
366.98 |
| Sep 28 2018 |
5609 |
406.34 |
| Sep 28 2018 |
5571 |
382.73 |
| Sep 21 2018 |
2529 |
375.81 |
| Sep 21 2018 |
3095 |
366.98 |
| Sep 21 2018 |
5587 |
406.34 |
| Sep 21 2018 |
5573 |
382.73 |
| Sep 14 2018 |
3114 |
366.98 |
| Sep 14 2018 |
2556 |
375.81 |
| Sep 14 2018 |
5591 |
406.34 |
| Sep 14 2018 |
5579 |
382.73 |
| Sep 07 2018 |
2566 |
375.81 |
| Sep 07 2018 |
5677 |
406.34 |
| Sep 07 2018 |
3161 |
366.98 |
| Sep 07 2018 |
5683 |
382.73 |
| Sep 01 2018 |
761 |
274.02 |
| Aug 31 2018 |
5723 |
406.34 |
| Aug 31 2018 |
3205 |
366.98 |
| Aug 31 2018 |
2605 |
375.81 |
| Aug 31 2018 |
5722 |
382.73 |
| Aug 24 2018 |
5736 |
406.34 |
| Aug 24 2018 |
3152 |
366.98 |
| Aug 24 2018 |
2629 |
375.81 |
| Aug 24 2018 |
5711 |
382.73 |
| Aug 17 2018 |
3194 |
366.98 |
| Aug 17 2018 |
6151 |
411.44 |
| Aug 17 2018 |
2625 |
375.81 |
| Aug 17 2018 |
5300 |
378.1 |
| Aug 10 2018 |
3191 |
366.98 |
| Aug 10 2018 |
2630 |
375.81 |
| Aug 10 2018 |
6193 |
411.44 |
| Aug 10 2018 |
5382 |
378.1 |
| Aug 03 2018 |
2656 |
375.81 |
| Aug 03 2018 |
3250 |
366.98 |
| Aug 03 2018 |
6316 |
411.44 |
| Aug 03 2018 |
5471 |
378.1 |
| Aug 01 2018 |
779 |
282.9 |
| Jul 27 2018 |
2684 |
375.81 |
| Jul 27 2018 |
3234 |
366.98 |
| Jul 27 2018 |
6371 |
411.44 |
| Jul 27 2018 |
5484 |
378.1 |
| Jul 20 2018 |
3306 |
366.98 |
| Jul 20 2018 |
2559 |
371.11 |
| Jul 20 2018 |
6335 |
411.44 |
| Jul 20 2018 |
5581 |
378.1 |
| Jul 13 2018 |
6498 |
411.44 |
| Jul 13 2018 |
2585 |
371.11 |
| Jul 13 2018 |
3145 |
366.98 |
| Jul 13 2018 |
5467 |
378.1 |
| Jul 06 2018 |
2926 |
365.33 |
| Jul 06 2018 |
4545 |
391.26 |
| Jul 06 2018 |
2573 |
371.11 |
| Jul 06 2018 |
4125 |
366.48 |
| Jul 01 2018 |
743 |
295.23 |
| Jun 29 2018 |
4563 |
391.26 |
| Jun 29 2018 |
2569 |
371.11 |
| Jun 29 2018 |
2940 |
365.33 |
| Jun 29 2018 |
4169 |
366.48 |
| Jun 22 2018 |
2638 |
371.11 |
| Jun 22 2018 |
3082 |
365.33 |
| Jun 22 2018 |
4692 |
391.26 |
| Jun 22 2018 |
4308 |
366.48 |
| Jun 15 2018 |
2642 |
371.11 |
| Jun 15 2018 |
4727 |
391.26 |
| Jun 15 2018 |
3147 |
365.33 |
| Jun 15 2018 |
4331 |
366.48 |
| Jun 08 2018 |
3381 |
367.92 |
| Jun 08 2018 |
2701 |
371.11 |
| Jun 08 2018 |
4742 |
391.26 |
| Jun 08 2018 |
4364 |
365.88 |
| Jun 01 2018 |
1657 |
303.04 |
| Jun 01 2018 |
5002 |
391.26 |
| Jun 01 2018 |
3402 |
367.92 |
| Jun 01 2018 |
2685 |
371.11 |
| Jun 01 2018 |
4602 |
365.88 |
| May 25 2018 |
2686 |
371.11 |
| May 25 2018 |
3992 |
375.09 |
| May 25 2018 |
5768 |
399.89 |
| May 25 2018 |
5520 |
374.29 |
| May 18 2018 |
5347 |
394.11 |
| May 18 2018 |
3906 |
373.58 |
| May 18 2018 |
2511 |
366.4 |
| May 18 2018 |
6241 |
381.79 |
| May 11 2018 |
2432 |
365.4 |
| May 11 2018 |
4443 |
381.05 |
| May 11 2018 |
5361 |
394.11 |
| May 11 2018 |
4849 |
367.26 |
| May 04 2018 |
4399 |
378.47 |
| May 04 2018 |
5832 |
397.98 |
| May 04 2018 |
2975 |
378.64 |
| May 04 2018 |
4952 |
367.26 |
| Apr 27 2018 |
3034 |
378.64 |
| Apr 27 2018 |
4413 |
378.47 |
| Apr 27 2018 |
5854 |
397.98 |
| Apr 27 2018 |
4964 |
367.26 |
| Apr 20 2018 |
4446 |
378.47 |
| Apr 20 2018 |
3007 |
378.64 |
| Apr 20 2018 |
5841 |
397.98 |
| Apr 20 2018 |
4992 |
367.26 |
| Apr 13 2018 |
4433 |
378.47 |
| Apr 13 2018 |
5806 |
397.98 |
| Apr 13 2018 |
2955 |
378.64 |
| Apr 13 2018 |
4975 |
367.26 |
| Apr 06 2018 |
3643 |
367.86 |
| Apr 06 2018 |
2956 |
378.64 |
| Apr 06 2018 |
5940 |
397.98 |
| Apr 06 2018 |
5020 |
367.26 |
| Mar 30 2018 |
2952 |
378.64 |
| Mar 30 2018 |
3683 |
367.86 |
| Mar 30 2018 |
6117 |
397.98 |
| Mar 30 2018 |
5099 |
367.26 |
| Mar 23 2018 |
2983 |
378.64 |
| Mar 23 2018 |
6200 |
397.98 |
| Mar 23 2018 |
3700 |
367.86 |
| Mar 23 2018 |
5167 |
367.26 |
| Mar 16 2018 |
6162 |
397.98 |
| Mar 16 2018 |
2976 |
378.64 |
| Mar 16 2018 |
3709 |
367.86 |
| Mar 16 2018 |
5180 |
367.26 |
| Mar 09 2018 |
2951 |
378.64 |
| Mar 09 2018 |
3689 |
367.86 |
| Mar 09 2018 |
6203 |
397.98 |
| Mar 09 2018 |
5187 |
367.26 |
| Mar 02 2018 |
3018 |
378.64 |
| Mar 02 2018 |
3710 |
367.86 |
| Mar 02 2018 |
6230 |
397.98 |
| Mar 02 2018 |
5335 |
367.26 |
| Feb 23 2018 |
6301 |
397.98 |
| Feb 23 2018 |
3071 |
378.64 |
| Feb 23 2018 |
3744 |
367.86 |
| Feb 23 2018 |
5377 |
367.26 |
| Feb 16 2018 |
3011 |
378.64 |
| Feb 16 2018 |
3745 |
367.86 |
| Feb 16 2018 |
6329 |
397.98 |
| Feb 16 2018 |
5392 |
367.26 |
| Feb 09 2018 |
3749 |
367.86 |
| Feb 09 2018 |
3085 |
378.64 |
| Feb 09 2018 |
6288 |
397.98 |
| Feb 09 2018 |
5383 |
367.26 |
| Feb 02 2018 |
3081 |
378.64 |
| Feb 02 2018 |
3763 |
367.86 |
| Feb 02 2018 |
6270 |
397.98 |
| Feb 02 2018 |
5400 |
367.26 |
| Jan 26 2018 |
3081 |
378.64 |
| Jan 26 2018 |
3768 |
367.86 |
| Jan 26 2018 |
6296 |
397.98 |
| Jan 26 2018 |
5410 |
367.26 |
| Jan 19 2018 |
3768 |
367.86 |
| Jan 19 2018 |
3081 |
378.64 |
| Jan 19 2018 |
6296 |
397.98 |
| Jan 19 2018 |
5410 |
367.26 |
| Jan 12 2018 |
3070 |
378.64 |
| Jan 12 2018 |
3785 |
367.86 |
| Jan 12 2018 |
6301 |
397.98 |
| Jan 12 2018 |
5430 |
367.26 |
| Jan 05 2018 |
6301 |
397.98 |
| Jan 05 2018 |
3790 |
367.86 |
| Jan 05 2018 |
3070 |
378.64 |
| Jan 05 2018 |
5436 |
367.26 |
| Dec 29 2017 |
3790 |
367.86 |
| Dec 29 2017 |
3076 |
378.64 |
| Dec 29 2017 |
6301 |
397.98 |
| Dec 29 2017 |
5436 |
367.26 |
| Dec 22 2017 |
3790 |
367.86 |
| Dec 22 2017 |
3076 |
378.64 |
| Dec 22 2017 |
6301 |
397.98 |
| Dec 22 2017 |
5436 |
367.26 |
| Dec 15 2017 |
6301 |
397.98 |
| Dec 15 2017 |
3793 |
367.86 |
| Dec 15 2017 |
3076 |
378.64 |
| Dec 15 2017 |
5435 |
367.26 |
| Dec 08 2017 |
6301 |
397.98 |
| Dec 08 2017 |
3793 |
367.86 |
| Dec 08 2017 |
3076 |
378.64 |
| Dec 08 2017 |
5435 |
367.26 |
| Dec 01 2017 |
3793 |
367.86 |
| Dec 01 2017 |
3076 |
378.64 |
| Dec 01 2017 |
6301 |
397.98 |
| Dec 01 2017 |
5435 |
367.26 |
| Nov 24 2017 |
6301 |
397.98 |
| Nov 24 2017 |
3076 |
378.64 |
| Nov 24 2017 |
3793 |
367.86 |
| Nov 24 2017 |
5435 |
367.26 |
| Nov 17 2017 |
6301 |
397.98 |
| Nov 17 2017 |
3076 |
378.64 |
| Nov 17 2017 |
3793 |
367.86 |
| Nov 17 2017 |
5435 |
367.26 |
| Nov 10 2017 |
3076 |
378.64 |
| Nov 10 2017 |
3793 |
367.86 |
| Nov 10 2017 |
6304 |
397.98 |
| Nov 10 2017 |
5437 |
367.26 |
| Nov 03 2017 |
3793 |
367.86 |
| Nov 03 2017 |
3076 |
378.64 |
| Nov 03 2017 |
6304 |
397.98 |
| Nov 03 2017 |
5437 |
367.26 |
| Oct 27 2017 |
6355 |
397.98 |
| Oct 27 2017 |
3793 |
367.86 |
| Oct 27 2017 |
3076 |
378.64 |
| Oct 27 2017 |
5466 |
367.26 |
| Oct 20 2017 |
3070 |
378.64 |
| Oct 20 2017 |
3802 |
367.86 |
| Oct 20 2017 |
6307 |
397.98 |
| Oct 20 2017 |
5451 |
367.26 |
| Oct 13 2017 |
3802 |
367.86 |
| Oct 13 2017 |
3071 |
378.64 |
| Oct 13 2017 |
6334 |
397.98 |
| Oct 13 2017 |
5465 |
367.26 |
| Oct 06 2017 |
3071 |
378.64 |
| Oct 06 2017 |
3802 |
367.86 |
| Oct 06 2017 |
6337 |
397.98 |
| Oct 06 2017 |
5466 |
367.26 |
| Sep 29 2017 |
6336 |
397.98 |
| Sep 29 2017 |
3805 |
367.86 |
| Sep 29 2017 |
3075 |
378.64 |
| Sep 29 2017 |
5419 |
367.26 |
| Sep 22 2017 |
3803 |
367.86 |
| Sep 22 2017 |
3074 |
378.64 |
| Sep 22 2017 |
6421 |
397.98 |
| Sep 22 2017 |
5472 |
367.26 |
| Sep 15 2017 |
3839 |
367.86 |
| Sep 15 2017 |
3055 |
378.64 |
| Sep 15 2017 |
6448 |
397.98 |
| Sep 15 2017 |
5523 |
367.26 |
| Sep 08 2017 |
6401 |
397.98 |
| Sep 08 2017 |
3885 |
367.86 |
| Sep 08 2017 |
2977 |
378.64 |
| Sep 08 2017 |
5635 |
367.26 |
| Sep 01 2017 |
3934 |
367.86 |
| Sep 01 2017 |
3031 |
378.64 |
| Sep 01 2017 |
6394 |
397.98 |
| Sep 01 2017 |
5628 |
367.26 |
| Aug 25 2017 |
3014 |
378.64 |
| Aug 25 2017 |
3948 |
367.86 |
| Aug 25 2017 |
6763 |
397.98 |
| Aug 25 2017 |
5964 |
367.26 |
| Aug 18 2017 |
3165 |
378.64 |
| Aug 18 2017 |
3984 |
367.86 |
| Aug 18 2017 |
6804 |
397.98 |
| Aug 18 2017 |
6027 |
367.26 |
| Aug 11 2017 |
3966 |
367.86 |
| Aug 11 2017 |
3137 |
378.64 |
| Aug 11 2017 |
6839 |
397.98 |
| Aug 11 2017 |
6054 |
367.26 |
| Aug 04 2017 |
4042 |
367.86 |
| Aug 04 2017 |
3197 |
378.64 |
| Aug 04 2017 |
6873 |
397.98 |
| Aug 04 2017 |
6142 |
367.26 |
| Jul 28 2017 |
3217 |
378.64 |
| Jul 28 2017 |
4097 |
367.86 |
| Jul 28 2017 |
7302 |
401.53 |
| Jul 28 2017 |
6221 |
367.26 |
| Jul 21 2017 |
7409 |
401.53 |
| Jul 21 2017 |
3499 |
384.76 |
| Jul 21 2017 |
4179 |
367.86 |
| Jul 21 2017 |
6307 |
367.26 |
| Jul 14 2017 |
3578 |
384.76 |
| Jul 14 2017 |
4227 |
367.86 |
| Jul 14 2017 |
7453 |
401.53 |
| Jul 14 2017 |
6368 |
367.26 |
| Jul 07 2017 |
4717 |
374.41 |
| Jul 07 2017 |
3638 |
384.76 |
| Jul 07 2017 |
8523 |
411.68 |
| Jul 07 2017 |
6172 |
365.24 |
| Jun 30 2017 |
8536 |
411.68 |
| Jun 30 2017 |
4765 |
374.41 |
| Jun 30 2017 |
3619 |
384.76 |
| Jun 30 2017 |
6187 |
365.24 |
| Jun 23 2017 |
8683 |
411.68 |
| Jun 23 2017 |
5640 |
374.41 |
| Jun 23 2017 |
3653 |
384.76 |
| Jun 23 2017 |
6239 |
365.24 |
| Jun 16 2017 |
5736 |
374.41 |
| Jun 16 2017 |
3624 |
384.76 |
| Jun 16 2017 |
8703 |
411.68 |
| Jun 16 2017 |
6289 |
365.24 |
| Jun 09 2017 |
8608 |
411.68 |
| Jun 09 2017 |
3665 |
384.76 |
| Jun 09 2017 |
6502 |
382.65 |
| Jun 09 2017 |
6777 |
370.91 |
| Jun 02 2017 |
8882 |
411.68 |
| Jun 02 2017 |
3682 |
384.76 |
| Jun 02 2017 |
6527 |
382.65 |
| Jun 02 2017 |
6964 |
370.91 |
| May 26 2017 |
3671 |
384.76 |
| May 26 2017 |
6602 |
382.65 |
| May 26 2017 |
8627 |
408.94 |
| May 26 2017 |
6972 |
370.91 |
| May 19 2017 |
3787 |
384.76 |
| May 19 2017 |
6630 |
382.65 |
| May 19 2017 |
8815 |
408.94 |
| May 19 2017 |
8398 |
382.59 |
| May 12 2017 |
8852 |
408.94 |
| May 12 2017 |
8125 |
396.4 |
| May 12 2017 |
4706 |
405.12 |
| May 12 2017 |
9340 |
389.33 |
| May 05 2017 |
8288 |
483.1 |
| May 05 2017 |
11185 |
426.21 |
| May 05 2017 |
9240 |
412.18 |
| May 05 2017 |
10772 |
400.21 |
| Apr 28 2017 |
10988 |
426.21 |
| Apr 28 2017 |
8319 |
483.1 |
| Apr 28 2017 |
9196 |
412.18 |
| Apr 28 2017 |
10694 |
400.21 |
| Apr 21 2017 |
11196 |
426.21 |
| Apr 21 2017 |
8448 |
483.1 |
| Apr 21 2017 |
9339 |
412.18 |
| Apr 21 2017 |
10793 |
400.21 |
| Apr 14 2017 |
9431 |
412.18 |
| Apr 14 2017 |
8626 |
483.1 |
| Apr 14 2017 |
21859 |
542.19 |
| Apr 14 2017 |
22579 |
484.79 |
| Apr 07 2017 |
22030 |
542.19 |
| Apr 07 2017 |
8648 |
483.1 |
| Apr 07 2017 |
9330 |
412.18 |
| Apr 07 2017 |
22278 |
484.79 |
| Mar 31 2017 |
8963 |
483.1 |
| Mar 31 2017 |
22397 |
542.19 |
| Mar 31 2017 |
9374 |
412.18 |
| Mar 31 2017 |
22499 |
484.79 |
| Mar 24 2017 |
9221 |
412.18 |
| Mar 24 2017 |
8737 |
483.1 |
| Mar 24 2017 |
22114 |
542.19 |
| Mar 24 2017 |
22157 |
484.79 |
| Mar 17 2017 |
8882 |
483.1 |
| Mar 17 2017 |
22219 |
542.19 |
| Mar 17 2017 |
9331 |
412.18 |
| Mar 17 2017 |
22329 |
484.79 |
| Mar 10 2017 |
22331 |
542.19 |
| Mar 10 2017 |
8747 |
483.1 |
| Mar 10 2017 |
9410 |
412.18 |
| Mar 10 2017 |
22366 |
484.79 |
| Mar 03 2017 |
22184 |
542.19 |
| Mar 03 2017 |
8777 |
483.1 |
| Mar 03 2017 |
9339 |
412.18 |
| Mar 03 2017 |
22269 |
484.79 |
| Feb 24 2017 |
8901 |
483.1 |
| Feb 24 2017 |
22061 |
542.19 |
| Feb 24 2017 |
9421 |
412.18 |
| Feb 24 2017 |
22296 |
484.79 |
| Feb 17 2017 |
8795 |
483.1 |
| Feb 17 2017 |
21781 |
542.19 |
| Feb 17 2017 |
9447 |
412.18 |
| Feb 17 2017 |
22281 |
484.79 |
| Feb 10 2017 |
21818 |
542.19 |
| Feb 10 2017 |
8921 |
483.1 |
| Feb 10 2017 |
9567 |
412.18 |
| Feb 10 2017 |
22380 |
484.79 |
| Feb 03 2017 |
9553 |
412.18 |
| Feb 03 2017 |
21819 |
542.19 |
| Feb 03 2017 |
8886 |
483.1 |
| Feb 03 2017 |
22337 |
484.79 |
| Jan 27 2017 |
8872 |
483.1 |
| Jan 27 2017 |
21851 |
542.19 |
| Jan 27 2017 |
9527 |
412.18 |
| Jan 27 2017 |
22339 |
484.79 |
| Jan 20 2017 |
8894 |
483.1 |
| Jan 20 2017 |
21839 |
542.19 |
| Jan 20 2017 |
9509 |
412.18 |
| Jan 20 2017 |
22287 |
484.79 |
| Jan 13 2017 |
9505 |
412.18 |
| Jan 13 2017 |
8894 |
483.1 |
| Jan 13 2017 |
21857 |
542.19 |
| Jan 13 2017 |
22260 |
484.79 |
| Jan 06 2017 |
9505 |
412.18 |
| Jan 06 2017 |
21865 |
542.19 |
| Jan 06 2017 |
8894 |
483.1 |
| Jan 06 2017 |
22267 |
484.79 |
| Dec 30 2016 |
21877 |
542.19 |
| Dec 30 2016 |
8892 |
483.1 |
| Dec 30 2016 |
9505 |
412.18 |
| Dec 30 2016 |
22275 |
484.79 |
| Dec 23 2016 |
9505 |
412.18 |
| Dec 23 2016 |
21877 |
542.19 |
| Dec 23 2016 |
8892 |
483.1 |
| Dec 23 2016 |
22275 |
484.79 |
| Dec 16 2016 |
9505 |
412.18 |
| Dec 16 2016 |
8892 |
483.1 |
| Dec 16 2016 |
21863 |
542.19 |
| Dec 16 2016 |
22273 |
484.79 |
| Dec 09 2016 |
8900 |
483.1 |
| Dec 09 2016 |
21861 |
542.19 |
| Dec 09 2016 |
9503 |
412.18 |
| Dec 09 2016 |
22272 |
484.79 |
| Dec 02 2016 |
21861 |
542.19 |
| Dec 02 2016 |
8900 |
483.1 |
| Dec 02 2016 |
9503 |
412.18 |
| Dec 02 2016 |
22272 |
484.79 |
| Nov 25 2016 |
9503 |
412.18 |
| Nov 25 2016 |
8889 |
483.1 |
| Nov 25 2016 |
21857 |
542.19 |
| Nov 25 2016 |
22268 |
484.79 |
| Nov 18 2016 |
8889 |
483.1 |
| Nov 18 2016 |
21857 |
542.19 |
| Nov 18 2016 |
9503 |
412.18 |
| Nov 18 2016 |
22268 |
484.79 |
| Nov 11 2016 |
21857 |
542.19 |
| Nov 11 2016 |
8889 |
483.1 |
| Nov 11 2016 |
9495 |
412.18 |
| Nov 11 2016 |
22244 |
484.79 |
| Nov 04 2016 |
8889 |
483.1 |
| Nov 04 2016 |
21857 |
542.19 |
| Nov 04 2016 |
9495 |
412.18 |
| Nov 04 2016 |
22244 |
484.79 |
| Oct 28 2016 |
9511 |
412.18 |
| Oct 28 2016 |
8878 |
483.1 |
| Oct 28 2016 |
21858 |
542.19 |
| Oct 28 2016 |
22261 |
484.79 |
| Oct 21 2016 |
8878 |
483.1 |
| Oct 21 2016 |
21855 |
542.19 |
| Oct 21 2016 |
9523 |
412.18 |
| Oct 21 2016 |
22286 |
484.79 |
| Oct 14 2016 |
21775 |
542.19 |
| Oct 14 2016 |
8900 |
483.1 |
| Oct 14 2016 |
9520 |
412.18 |
| Oct 14 2016 |
22265 |
484.79 |
| Oct 07 2016 |
9518 |
412.18 |
| Oct 07 2016 |
21804 |
542.19 |
| Oct 07 2016 |
8897 |
483.1 |
| Oct 07 2016 |
22276 |
484.79 |
| Sep 30 2016 |
8939 |
483.1 |
| Sep 30 2016 |
21871 |
542.19 |
| Sep 30 2016 |
9530 |
412.18 |
| Sep 30 2016 |
22307 |
484.79 |
| Sep 23 2016 |
8908 |
483.1 |
| Sep 23 2016 |
21938 |
542.19 |
| Sep 23 2016 |
9435 |
412.18 |
| Sep 23 2016 |
22131 |
484.79 |
| Sep 16 2016 |
8919 |
483.1 |
| Sep 16 2016 |
22052 |
542.19 |
| Sep 16 2016 |
9400 |
412.18 |
| Sep 16 2016 |
22150 |
484.79 |
| Sep 09 2016 |
9020 |
483.1 |
| Sep 09 2016 |
22154 |
542.19 |
| Sep 09 2016 |
9512 |
412.18 |
| Sep 09 2016 |
22234 |
484.79 |
| Sep 02 2016 |
9190 |
483.1 |
| Sep 02 2016 |
22324 |
542.19 |
| Sep 02 2016 |
9554 |
412.18 |
| Sep 02 2016 |
22418 |
484.79 |
| Aug 26 2016 |
22385 |
542.19 |
| Aug 26 2016 |
8958 |
483.1 |
| Aug 26 2016 |
9261 |
412.18 |
| Aug 26 2016 |
22204 |
484.79 |
| Aug 19 2016 |
9273 |
412.18 |
| Aug 19 2016 |
22424 |
542.19 |
| Aug 19 2016 |
9132 |
483.1 |
| Aug 19 2016 |
22216 |
484.79 |
| Aug 12 2016 |
9512 |
483.1 |
| Aug 12 2016 |
22725 |
542.19 |
| Aug 12 2016 |
9252 |
412.18 |
| Aug 12 2016 |
24087 |
484.37 |
| Aug 05 2016 |
22536 |
542.19 |
| Aug 05 2016 |
9576 |
483.1 |
| Aug 05 2016 |
9294 |
412.18 |
| Aug 05 2016 |
24207 |
484.37 |
| Jul 29 2016 |
9634 |
483.1 |
| Jul 29 2016 |
22599 |
542.19 |
| Jul 29 2016 |
27536 |
508.43 |
| Jul 22 2016 |
9741 |
483.1 |
| Jul 22 2016 |
22878 |
542.19 |
| Jul 22 2016 |
27797 |
508.43 |
| Jun 22 2016 |
23134 |
542.19 |
| Jun 22 2016 |
9653 |
483.1 |
| Jun 22 2016 |
28852 |
508.43 |
| Jun 15 2016 |
23183 |
542.19 |
| Jun 15 2016 |
9988 |
483.1 |
| Jun 15 2016 |
29167 |
508.43 |
| Jun 08 2016 |
23368 |
542.19 |
| Jun 08 2016 |
10122 |
483.1 |
| Jun 08 2016 |
29298 |
508.43 |
| Jun 01 2016 |
10281 |
483.1 |
| Jun 01 2016 |
23428 |
542.19 |
| Jun 01 2016 |
29601 |
508.43 |
| May 25 2016 |
23283 |
542.19 |
| May 25 2016 |
10179 |
483.1 |
| May 25 2016 |
29383 |
508.43 |
| May 18 2016 |
10253 |
483.1 |
| May 18 2016 |
23490 |
542.19 |
| May 18 2016 |
29622 |
508.43 |
| Apr 27 2016 |
7413 |
425 |
| Apr 27 2016 |
17733 |
425 |
| Apr 20 2016 |
7468 |
425 |
| Apr 20 2016 |
17762 |
425 |
| Apr 13 2016 |
7521 |
425 |
| Apr 13 2016 |
17710 |
425 |
| Apr 06 2016 |
7645 |
425 |
| Apr 06 2016 |
17916 |
425 |
| Mar 30 2016 |
7430 |
425 |
| Mar 30 2016 |
17796 |
425 |
| Mar 23 2016 |
7708 |
425 |
| Mar 23 2016 |
17942 |
425 |
| Mar 16 2016 |
7685 |
425 |
| Mar 16 2016 |
17879 |
425 |
| Mar 09 2016 |
7740 |
425 |
| Mar 09 2016 |
17927 |
425 |
| Mar 02 2016 |
7768 |
425 |
| Mar 02 2016 |
17817 |
425 |
| Feb 24 2016 |
7742 |
425 |
| Feb 24 2016 |
17756 |
425 |
| Feb 17 2016 |
7820 |
425 |
| Feb 17 2016 |
17931 |
425 |
| Feb 10 2016 |
7872 |
425 |
| Feb 10 2016 |
17922 |
425 |
| Feb 03 2016 |
7877 |
425 |
| Feb 03 2016 |
17922 |
425 |
| Jan 27 2016 |
7877 |
425 |
| Jan 27 2016 |
17948 |
425 |
| Jan 20 2016 |
7886 |
425 |
| Jan 20 2016 |
17954 |
425 |
| Jan 13 2016 |
7886 |
425 |
| Jan 13 2016 |
17973 |
425 |
| Jan 06 2016 |
7886 |
425 |
| Jan 06 2016 |
17980 |
425 |
| Dec 30 2015 |
7891 |
425 |
| Dec 30 2015 |
17981 |
425 |
| Dec 23 2015 |
7891 |
425 |
| Dec 23 2015 |
17980 |
425 |
| Dec 16 2015 |
7891 |
425 |
| Dec 16 2015 |
17980 |
425 |
| Dec 09 2015 |
7891 |
425 |
| Dec 09 2015 |
17985 |
425 |
| Dec 02 2015 |
7891 |
425 |
| Dec 02 2015 |
17987 |
425 |
| Nov 25 2015 |
7891 |
425 |
| Nov 25 2015 |
17988 |
425 |
| Nov 18 2015 |
7891 |
425 |
| Nov 18 2015 |
17988 |
425 |
| Nov 11 2015 |
7891 |
425 |
| Nov 11 2015 |
17978 |
425 |
| Nov 04 2015 |
7891 |
425 |
| Nov 04 2015 |
17978 |
425 |
| Oct 28 2015 |
7876 |
425 |
| Oct 28 2015 |
17954 |
425 |
| Oct 21 2015 |
7850 |
425 |
| Oct 21 2015 |
17936 |
425 |
| Oct 14 2015 |
7850 |
425 |
| Oct 14 2015 |
17940 |
425 |
| Oct 07 2015 |
7853 |
425 |
| Oct 07 2015 |
17938 |
425 |
| Sep 30 2015 |
7867 |
425 |
| Sep 30 2015 |
17955 |
425 |
| Sep 23 2015 |
7838 |
425 |
| Sep 23 2015 |
18002 |
425 |
| Sep 16 2015 |
7807 |
425 |
| Sep 16 2015 |
17927 |
425 |
| Sep 09 2015 |
7750 |
425 |
| Sep 09 2015 |
17884 |
425 |
| Sep 02 2015 |
7645 |
425 |
| Sep 02 2015 |
17870 |
425 |
| Aug 26 2015 |
7837 |
425 |
| Aug 26 2015 |
18035 |
425 |
| Aug 19 2015 |
7765 |
425 |
| Aug 19 2015 |
18208 |
425 |
| Aug 12 2015 |
7830 |
425 |
| Aug 12 2015 |
18311 |
425 |
| Aug 05 2015 |
7818 |
425 |
| Aug 05 2015 |
18306 |
425 |
| Jul 29 2015 |
7749 |
425 |
| Jul 29 2015 |
18502 |
425 |
| Jul 22 2015 |
7822 |
425 |
| Jul 22 2015 |
18516 |
425 |
| Jul 15 2015 |
7985 |
425 |
| Jul 15 2015 |
18660 |
425 |
| Jul 08 2015 |
8059 |
425 |
| Jul 08 2015 |
18787 |
425 |
| Jul 01 2015 |
8145 |
425 |
| Jul 01 2015 |
18873 |
425 |
| Jun 24 2015 |
8128 |
425 |
| Jun 24 2015 |
18955 |
425 |
| Jun 17 2015 |
8078 |
425 |
| Jun 17 2015 |
19052 |
425 |
| Jun 10 2015 |
8116 |
425 |
| Jun 10 2015 |
19038 |
425 |
| Jun 03 2015 |
8061 |
425 |
| Jun 03 2015 |
19177 |
425 |
| May 27 2015 |
7940 |
425 |
| May 27 2015 |
19001 |
425 |
| May 20 2015 |
7930 |
425 |
| May 20 2015 |
19057 |
425 |
| May 13 2015 |
7949 |
425 |
| May 13 2015 |
19116 |
425 |
