| Jun 15 2023 |
2830 |
381.02 |
| Jun 15 2023 |
4157 |
381.02 |
| Jun 08 2023 |
2832 |
381.02 |
| Jun 08 2023 |
4180 |
381.02 |
| Jun 01 2023 |
2812 |
381.02 |
| Jun 01 2023 |
4162 |
381.02 |
| May 25 2023 |
2812 |
381.02 |
| May 25 2023 |
4069 |
381.02 |
| May 18 2023 |
2796 |
381.02 |
| May 18 2023 |
4041 |
381.02 |
| May 11 2023 |
2750 |
381.02 |
| May 11 2023 |
4016 |
381.02 |
| May 04 2023 |
5232 |
444.1 |
| May 04 2023 |
7810 |
444.1 |
| Apr 27 2023 |
5219 |
444.1 |
| Apr 27 2023 |
7748 |
444.1 |
| Apr 20 2023 |
5217 |
444.1 |
| Apr 20 2023 |
7755 |
444.1 |
| Apr 13 2023 |
5199 |
444.1 |
| Apr 13 2023 |
7744 |
444.1 |
| Apr 06 2023 |
5207 |
444.1 |
| Apr 06 2023 |
7539 |
444.1 |
| Mar 30 2023 |
5179 |
444.1 |
| Mar 30 2023 |
7265 |
444.1 |
| Mar 23 2023 |
5186 |
444.1 |
| Mar 23 2023 |
7256 |
444.1 |
| Mar 16 2023 |
5141 |
444.1 |
| Mar 16 2023 |
7205 |
444.1 |
| Mar 09 2023 |
5144 |
444.1 |
| Mar 09 2023 |
7188 |
444.1 |
| Mar 02 2023 |
5084 |
444.1 |
| Mar 02 2023 |
7147 |
444.1 |
| Feb 23 2023 |
5080 |
444.1 |
| Feb 23 2023 |
7148 |
444.1 |
| Feb 16 2023 |
5083 |
444.1 |
| Feb 16 2023 |
7157 |
444.1 |
| Feb 09 2023 |
5080 |
444.1 |
| Feb 09 2023 |
7042 |
444.1 |
| Feb 02 2023 |
5067 |
444.1 |
| Feb 02 2023 |
6997 |
444.1 |
| Jan 26 2023 |
5042 |
444.1 |
| Jan 26 2023 |
6890 |
444.1 |
| Jan 19 2023 |
5032 |
444.1 |
| Jan 19 2023 |
6872 |
444.1 |
| Jan 12 2023 |
5021 |
444.1 |
| Jan 12 2023 |
6861 |
444.1 |
| Jan 05 2023 |
5021 |
444.1 |
| Jan 05 2023 |
6888 |
444.1 |
| Dec 29 2022 |
5022 |
444.1 |
| Dec 29 2022 |
6889 |
444.1 |
| Dec 22 2022 |
5022 |
444.1 |
| Dec 22 2022 |
6889 |
444.1 |
| Dec 15 2022 |
5022 |
444.1 |
| Dec 15 2022 |
6899 |
444.1 |
| Dec 08 2022 |
5025 |
444.1 |
| Dec 08 2022 |
6904 |
444.1 |
| Dec 01 2022 |
5025 |
444.1 |
| Dec 01 2022 |
6904 |
444.1 |
| Nov 24 2022 |
5025 |
444.1 |
| Nov 24 2022 |
6909 |
444.1 |
| Nov 17 2022 |
5018 |
444.1 |
| Nov 17 2022 |
6902 |
444.1 |
| Nov 10 2022 |
5019 |
444.1 |
| Nov 10 2022 |
6902 |
444.1 |
| Nov 03 2022 |
5019 |
444.1 |
| Nov 03 2022 |
6892 |
444.1 |
| Oct 27 2022 |
5017 |
444.1 |
| Oct 27 2022 |
6894 |
444.1 |
| Oct 20 2022 |
5016 |
444.1 |
| Oct 20 2022 |
6938 |
444.1 |
| Oct 13 2022 |
5016 |
444.1 |
| Oct 13 2022 |
6865 |
444.1 |
| Oct 06 2022 |
5030 |
444.1 |
| Oct 06 2022 |
6834 |
444.1 |
| Sep 29 2022 |
5035 |
444.1 |
| Sep 29 2022 |
6821 |
444.1 |
| Sep 22 2022 |
5022 |
444.1 |
| Sep 22 2022 |
6796 |
444.1 |
| Sep 15 2022 |
5015 |
444.1 |
| Sep 15 2022 |
6841 |
444.1 |
| Sep 08 2022 |
4999 |
444.1 |
| Sep 08 2022 |
6824 |
444.1 |
| Sep 01 2022 |
4949 |
444.1 |
| Sep 01 2022 |
6826 |
444.1 |
| Aug 25 2022 |
4928 |
444.1 |
| Aug 25 2022 |
6806 |
444.1 |
| Aug 18 2022 |
4938 |
444.1 |
| Aug 18 2022 |
6824 |
444.1 |
| Aug 11 2022 |
4937 |
444.1 |
| Aug 11 2022 |
6747 |
444.1 |
| Aug 04 2022 |
4932 |
444.1 |
| Aug 04 2022 |
6742 |
444.1 |
| Jul 28 2022 |
4861 |
444.1 |
| Jul 28 2022 |
6654 |
444.1 |
| Jul 21 2022 |
4834 |
444.1 |
| Jul 21 2022 |
6624 |
444.1 |
| Jul 14 2022 |
4830 |
444.1 |
| Jul 14 2022 |
6624 |
444.1 |
| Jul 07 2022 |
4807 |
444.1 |
| Jul 07 2022 |
6456 |
444.1 |
| Jun 30 2022 |
4811 |
444.1 |
| Jun 30 2022 |
6443 |
444.1 |
| Jun 23 2022 |
4834 |
444.1 |
| Jun 23 2022 |
6438 |
444.1 |
| Jun 16 2022 |
4813 |
444.1 |
| Jun 16 2022 |
6421 |
444.1 |
| Jun 09 2022 |
4804 |
444.1 |
| Jun 09 2022 |
6483 |
444.1 |
| Jun 02 2022 |
4763 |
444.1 |
| Jun 02 2022 |
6490 |
444.1 |
| May 26 2022 |
4723 |
444.1 |
| May 26 2022 |
6460 |
444.1 |
| May 19 2022 |
4613 |
444.1 |
| May 19 2022 |
6437 |
444.1 |
| May 12 2022 |
4611 |
444.1 |
| May 12 2022 |
6414 |
444.1 |
| May 05 2022 |
4547 |
444.1 |
| May 05 2022 |
6102 |
444.1 |
| Apr 28 2022 |
4546 |
444.1 |
| Apr 28 2022 |
6292 |
444.1 |
| Apr 21 2022 |
4392 |
444.1 |
| Apr 21 2022 |
5924 |
444.1 |
| Apr 14 2022 |
4354 |
444.1 |
| Apr 14 2022 |
5915 |
444.1 |
| Apr 07 2022 |
4347 |
444.1 |
| Apr 07 2022 |
5909 |
444.1 |
| Mar 31 2022 |
4353 |
444.1 |
| Mar 31 2022 |
5812 |
444.1 |
| Mar 24 2022 |
4310 |
444.1 |
| Mar 24 2022 |
5737 |
444.1 |
| Mar 17 2022 |
4257 |
444.1 |
| Mar 17 2022 |
5728 |
444.1 |
| Mar 10 2022 |
4254 |
444.1 |
| Mar 10 2022 |
5698 |
444.1 |
| Mar 03 2022 |
4313 |
444.1 |
| Mar 03 2022 |
5688 |
444.1 |
| Feb 24 2022 |
4285 |
444.1 |
| Feb 24 2022 |
5637 |
444.1 |
| Feb 17 2022 |
4183 |
444.1 |
| Feb 17 2022 |
5061 |
444.1 |
| Feb 10 2022 |
4203 |
444.1 |
| Feb 10 2022 |
4982 |
444.1 |
| Feb 03 2022 |
4225 |
444.1 |
| Feb 03 2022 |
5023 |
444.1 |
| Jan 27 2022 |
4210 |
444.1 |
| Jan 27 2022 |
5047 |
444.1 |
| Jan 20 2022 |
4208 |
444.1 |
| Jan 20 2022 |
5057 |
444.1 |
| Jan 13 2022 |
4196 |
444.1 |
| Jan 13 2022 |
5073 |
444.1 |
| Jan 06 2022 |
4197 |
444.1 |
| Jan 06 2022 |
5074 |
444.1 |
| Dec 30 2021 |
4200 |
444.1 |
| Dec 30 2021 |
5078 |
444.1 |
| Dec 23 2021 |
4200 |
444.1 |
| Dec 23 2021 |
5078 |
444.1 |
| Dec 16 2021 |
4200 |
444.1 |
| Dec 16 2021 |
5078 |
444.1 |
| Dec 09 2021 |
4200 |
444.1 |
| Dec 09 2021 |
5078 |
444.1 |
| Dec 02 2021 |
4197 |
444.1 |
| Dec 02 2021 |
5077 |
444.1 |
| Nov 25 2021 |
4197 |
444.1 |
| Nov 25 2021 |
5077 |
444.1 |
| Nov 18 2021 |
4198 |
444.1 |
| Nov 18 2021 |
5078 |
444.1 |
| Nov 11 2021 |
4198 |
444.1 |
| Nov 11 2021 |
5079 |
444.1 |
| Nov 04 2021 |
4198 |
444.1 |
| Nov 04 2021 |
5130 |
444.1 |
| Oct 28 2021 |
4198 |
444.1 |
| Oct 28 2021 |
5130 |
444.1 |
| Oct 21 2021 |
4198 |
444.1 |
| Oct 21 2021 |
5152 |
444.1 |
| Oct 14 2021 |
4199 |
444.1 |
| Oct 14 2021 |
5153 |
444.1 |
| Oct 07 2021 |
4198 |
444.1 |
| Oct 07 2021 |
5161 |
444.1 |
| Sep 30 2021 |
4149 |
444.1 |
| Sep 30 2021 |
5114 |
444.1 |
| Sep 23 2021 |
4079 |
444.1 |
| Sep 23 2021 |
5097 |
444.1 |
| Sep 16 2021 |
4066 |
444.1 |
| Sep 16 2021 |
5063 |
444.1 |
| Sep 09 2021 |
4027 |
444.1 |
| Sep 09 2021 |
5075 |
444.1 |
| Sep 02 2021 |
3948 |
444.1 |
| Sep 02 2021 |
5160 |
444.1 |
| Aug 26 2021 |
3954 |
444.1 |
| Aug 26 2021 |
5078 |
444.1 |
| Aug 19 2021 |
4002 |
444.1 |
| Aug 19 2021 |
5161 |
444.1 |
| Aug 12 2021 |
3993 |
444.1 |
| Aug 12 2021 |
5180 |
444.1 |
| Aug 05 2021 |
4082 |
437.62 |
| Aug 05 2021 |
4203 |
452.69 |
| Aug 05 2021 |
6887 |
448.92 |
| Jul 29 2021 |
4179 |
437.62 |
| Jul 29 2021 |
4239 |
452.69 |
| Jul 29 2021 |
6916 |
448.92 |
| Jul 22 2021 |
4120 |
437.62 |
| Jul 22 2021 |
4158 |
452.69 |
| Jul 22 2021 |
6813 |
448.92 |
| Jul 15 2021 |
4315 |
437.62 |
| Jul 15 2021 |
4215 |
452.69 |
| Jul 15 2021 |
6873 |
448.92 |
| Jul 08 2021 |
5679 |
465.28 |
| Jul 08 2021 |
4181 |
445.94 |
| Jul 08 2021 |
6654 |
441.42 |
| Jul 01 2021 |
5727 |
465.28 |
| Jul 01 2021 |
4241 |
445.94 |
| Jul 01 2021 |
6734 |
441.42 |
| Jun 24 2021 |
5760 |
465.28 |
| Jun 24 2021 |
3423 |
416.31 |
| Jun 24 2021 |
5376 |
414.56 |
| Jun 17 2021 |
5702 |
465.28 |
| Jun 17 2021 |
3839 |
432.17 |
| Jun 17 2021 |
6004 |
427.63 |
| Jun 10 2021 |
5636 |
465.28 |
| Jun 10 2021 |
3773 |
432.17 |
| Jun 10 2021 |
5848 |
427.63 |
| Jun 03 2021 |
5809 |
427.63 |
| May 27 2021 |
5566 |
465.28 |
| May 27 2021 |
3955 |
432.17 |
| May 27 2021 |
6353 |
427.63 |
| May 07 2021 |
8545 |
415.87 |
| Aug 07 2020 |
3604 |
437.62 |
| Aug 07 2020 |
4945 |
469.87 |
| Aug 07 2020 |
6482 |
453.75 |
| Jul 31 2020 |
5366 |
469.87 |
| Jul 31 2020 |
3818 |
437.62 |
| Jul 31 2020 |
6907 |
453.75 |
| Jul 24 2020 |
5809 |
469.87 |
| Jul 24 2020 |
3983 |
437.62 |
| Jul 24 2020 |
7373 |
453.75 |
| Jul 17 2020 |
6299 |
469.87 |
| Jul 17 2020 |
4297 |
437.62 |
| Jul 17 2020 |
7731 |
453.75 |
| Jul 10 2020 |
6052 |
465.28 |
| Jul 10 2020 |
5527 |
447.77 |
| Jul 10 2020 |
8405 |
456.52 |
| Jul 03 2020 |
5588 |
447.77 |
| Jul 03 2020 |
6221 |
465.28 |
| Jul 03 2020 |
8499 |
456.52 |
| Jun 26 2020 |
5703 |
443.18 |
| Jun 26 2020 |
6487 |
465.28 |
| Jun 26 2020 |
7201 |
436.73 |
| Jun 19 2020 |
5141 |
432.17 |
| Jun 19 2020 |
6663 |
465.28 |
| Jun 19 2020 |
6647 |
427.63 |
| Jun 12 2020 |
5312 |
432.17 |
| Jun 12 2020 |
6975 |
465.28 |
| Jun 12 2020 |
6843 |
427.63 |
| Jun 05 2020 |
5502 |
432.17 |
| Jun 05 2020 |
7118 |
465.28 |
| Jun 05 2020 |
7056 |
427.63 |
| May 29 2020 |
5737 |
432.17 |
| May 29 2020 |
7344 |
465.28 |
| May 29 2020 |
7285 |
427.63 |
| May 22 2020 |
7610 |
465.28 |
| May 22 2020 |
5968 |
432.17 |
| May 22 2020 |
7577 |
427.63 |
| May 15 2020 |
6103 |
432.17 |
| May 15 2020 |
6087 |
439.37 |
| May 15 2020 |
6604 |
415.87 |
| May 08 2020 |
6230 |
432.17 |
| May 08 2020 |
6233 |
439.37 |
| May 08 2020 |
6759 |
415.87 |
| May 01 2020 |
7816 |
455.15 |
| May 01 2020 |
6545 |
432.17 |
| May 01 2020 |
7166 |
415.87 |
| Apr 24 2020 |
6766 |
432.17 |
| Apr 24 2020 |
8131 |
455.15 |
| Apr 24 2020 |
7619 |
415.87 |
| Apr 17 2020 |
8456 |
455.15 |
| Apr 17 2020 |
6806 |
432.17 |
| Apr 17 2020 |
7820 |
415.87 |
| Apr 10 2020 |
8702 |
455.15 |
| Apr 10 2020 |
6961 |
432.17 |
| Apr 10 2020 |
8005 |
415.87 |
| Apr 03 2020 |
7128 |
432.17 |
| Apr 03 2020 |
9027 |
455.15 |
| Apr 03 2020 |
8244 |
415.87 |
| Mar 27 2020 |
7295 |
432.17 |
| Mar 27 2020 |
9380 |
455.15 |
| Mar 27 2020 |
8520 |
415.87 |
| Mar 20 2020 |
7393 |
432.17 |
| Mar 20 2020 |
9550 |
455.15 |
| Mar 20 2020 |
8647 |
415.87 |
| Mar 13 2020 |
9733 |
455.15 |
| Mar 13 2020 |
7442 |
432.17 |
| Mar 13 2020 |
8753 |
415.87 |
| Mar 06 2020 |
7493 |
432.17 |
| Mar 06 2020 |
9911 |
455.15 |
| Mar 06 2020 |
8833 |
415.87 |
| Feb 28 2020 |
7476 |
432.17 |
| Feb 28 2020 |
9968 |
455.15 |
| Feb 28 2020 |
8868 |
415.87 |
| Feb 21 2020 |
9832 |
455.15 |
| Feb 21 2020 |
7378 |
432.17 |
| Feb 21 2020 |
8758 |
415.87 |
| Feb 14 2020 |
7409 |
432.17 |
| Feb 14 2020 |
9858 |
455.15 |
| Feb 14 2020 |
8787 |
415.87 |
| Feb 07 2020 |
7353 |
432.17 |
| Feb 07 2020 |
9835 |
455.15 |
| Feb 07 2020 |
8742 |
415.87 |
| Jan 31 2020 |
7369 |
432.17 |
| Jan 31 2020 |
9891 |
455.15 |
| Jan 31 2020 |
8762 |
415.87 |
| Jan 24 2020 |
9899 |
455.15 |
| Jan 24 2020 |
7394 |
432.17 |
| Jan 24 2020 |
8751 |
415.87 |
| Jan 17 2020 |
7340 |
432.17 |
| Jan 17 2020 |
9907 |
455.15 |
| Jan 17 2020 |
8722 |
415.87 |
| Jan 10 2020 |
7336 |
432.17 |
| Jan 10 2020 |
9907 |
455.15 |
| Jan 10 2020 |
8719 |
415.87 |
| Jan 03 2020 |
7342 |
432.17 |
| Jan 03 2020 |
9909 |
455.15 |
| Jan 03 2020 |
8726 |
415.87 |
| Dec 27 2019 |
7339 |
432.17 |
| Dec 27 2019 |
9909 |
455.15 |
| Dec 27 2019 |
8723 |
415.87 |
| Dec 20 2019 |
7339 |
432.17 |
| Dec 20 2019 |
9909 |
455.15 |
| Dec 20 2019 |
8723 |
415.87 |
| Dec 13 2019 |
7339 |
432.17 |
| Dec 13 2019 |
9910 |
455.15 |
| Dec 13 2019 |
8724 |
415.87 |
| Dec 06 2019 |
9910 |
455.15 |
| Dec 06 2019 |
7331 |
432.17 |
| Dec 06 2019 |
8713 |
415.87 |
| Nov 29 2019 |
7313 |
432.17 |
| Nov 29 2019 |
9910 |
455.15 |
| Nov 29 2019 |
8719 |
415.87 |
| Nov 22 2019 |
7313 |
432.17 |
| Nov 22 2019 |
9910 |
455.15 |
| Nov 22 2019 |
8719 |
415.87 |
| Nov 15 2019 |
9910 |
455.15 |
| Nov 15 2019 |
7314 |
432.17 |
| Nov 15 2019 |
8724 |
415.87 |
| Nov 08 2019 |
7319 |
432.17 |
| Nov 08 2019 |
9886 |
455.15 |
| Nov 08 2019 |
8691 |
415.87 |
| Nov 01 2019 |
9690 |
455.15 |
| Nov 01 2019 |
7318 |
432.17 |
| Nov 01 2019 |
8579 |
415.87 |
| Oct 25 2019 |
9690 |
455.15 |
| Oct 25 2019 |
7334 |
432.17 |
| Oct 25 2019 |
8591 |
415.87 |
| Oct 18 2019 |
7334 |
432.17 |
| Oct 18 2019 |
9727 |
455.15 |
| Oct 18 2019 |
8600 |
415.87 |
| Oct 11 2019 |
7335 |
432.17 |
| Oct 11 2019 |
9704 |
455.15 |
| Oct 11 2019 |
8598 |
415.87 |
| Oct 04 2019 |
7346 |
432.17 |
| Oct 04 2019 |
9688 |
455.15 |
| Oct 04 2019 |
8590 |
415.87 |
| Sep 27 2019 |
9690 |
455.15 |
| Sep 27 2019 |
7341 |
432.17 |
| Sep 27 2019 |
8674 |
415.87 |
| Sep 20 2019 |
7349 |
432.17 |
| Sep 20 2019 |
9672 |
455.15 |
| Sep 20 2019 |
8681 |
415.87 |
| Sep 13 2019 |
7322 |
432.17 |
| Sep 13 2019 |
9741 |
455.15 |
| Sep 13 2019 |
8688 |
415.87 |
| Sep 06 2019 |
9910 |
455.15 |
| Sep 06 2019 |
7325 |
432.17 |
| Sep 06 2019 |
8817 |
415.87 |
| Aug 30 2019 |
7410 |
432.17 |
| Aug 30 2019 |
9968 |
455.15 |
| Aug 30 2019 |
8890 |
415.87 |
| Aug 23 2019 |
7481 |
432.17 |
| Aug 23 2019 |
10103 |
455.15 |
| Aug 23 2019 |
8968 |
415.87 |
| Aug 16 2019 |
7504 |
432.17 |
| Aug 16 2019 |
10343 |
458.18 |
| Aug 16 2019 |
8973 |
415.87 |
| Aug 09 2019 |
11232 |
467.09 |
| Aug 09 2019 |
7525 |
432.17 |
| Aug 09 2019 |
5182 |
448.65 |
| Aug 09 2019 |
9240 |
417.62 |
| Aug 02 2019 |
5226 |
448.65 |
| Aug 02 2019 |
7588 |
432.17 |
| Aug 02 2019 |
11336 |
467.09 |
| Aug 02 2019 |
9307 |
417.62 |
| Jul 26 2019 |
7673 |
432.17 |
| Jul 26 2019 |
5241 |
448.65 |
| Jul 26 2019 |
11316 |
467.09 |
| Jul 26 2019 |
9389 |
417.62 |
| Jul 19 2019 |
7670 |
432.17 |
| Jul 19 2019 |
5307 |
448.65 |
| Jul 19 2019 |
11511 |
467.09 |
| Jul 19 2019 |
9430 |
417.62 |
| Jul 12 2019 |
8531 |
439.19 |
| Jul 12 2019 |
5305 |
448.65 |
| Jul 12 2019 |
10904 |
460.62 |
| Jul 12 2019 |
10473 |
424.54 |
| Jul 05 2019 |
8072 |
431.69 |
| Jul 05 2019 |
5329 |
448.65 |
| Jul 05 2019 |
11088 |
460.62 |
| Jul 05 2019 |
10760 |
424.54 |
| Jun 28 2019 |
10455 |
453.71 |
| Jun 28 2019 |
5402 |
448.65 |
| Jun 28 2019 |
11163 |
460.62 |
| Jun 28 2019 |
11908 |
431.34 |
| Jun 21 2019 |
11147 |
460.62 |
| Jun 21 2019 |
11496 |
464.33 |
| Jun 21 2019 |
5356 |
448.65 |
| Jun 21 2019 |
14199 |
448.59 |
| Jun 14 2019 |
11666 |
464.33 |
| Jun 14 2019 |
5268 |
448.65 |
| Jun 14 2019 |
11137 |
460.62 |
| Jun 14 2019 |
14315 |
448.59 |
| Jun 07 2019 |
11879 |
464.33 |
| Jun 07 2019 |
5335 |
448.65 |
| Jun 07 2019 |
11226 |
460.62 |
| Jun 07 2019 |
14501 |
448.59 |
| May 31 2019 |
11169 |
460.62 |
| May 31 2019 |
11818 |
464.33 |
| May 31 2019 |
5431 |
448.65 |
| May 31 2019 |
14469 |
448.59 |
| May 24 2019 |
11817 |
464.33 |
| May 24 2019 |
5364 |
448.65 |
| May 24 2019 |
11584 |
465.45 |
| May 24 2019 |
14524 |
448.59 |
| May 17 2019 |
13506 |
484.92 |
| May 17 2019 |
11866 |
464.33 |
| May 17 2019 |
5450 |
448.65 |
| May 17 2019 |
17218 |
468.03 |
| May 10 2019 |
13620 |
484.92 |
| May 10 2019 |
5439 |
448.65 |
| May 10 2019 |
11353 |
459.45 |
| May 10 2019 |
16767 |
465.1 |
| May 03 2019 |
11688 |
462.56 |
| May 03 2019 |
5506 |
448.65 |
| May 03 2019 |
13177 |
479.58 |
| May 03 2019 |
16729 |
464.38 |
| Apr 26 2019 |
12544 |
470.97 |
| Apr 26 2019 |
5506 |
448.65 |
| Apr 26 2019 |
13339 |
479.58 |
| Apr 26 2019 |
16374 |
464.38 |
| Apr 19 2019 |
12685 |
470.97 |
| Apr 19 2019 |
5547 |
448.65 |
| Apr 19 2019 |
13272 |
479.58 |
| Apr 19 2019 |
16322 |
464.38 |
| Apr 18 2019 |
13279 |
479.58 |
| Apr 18 2019 |
12700 |
470.97 |
| Apr 18 2019 |
5554 |
448.65 |
| Apr 12 2019 |
12822 |
470.97 |
| Apr 12 2019 |
5555 |
448.65 |
| Apr 12 2019 |
13297 |
479.58 |
| Apr 12 2019 |
16385 |
464.38 |
| Apr 05 2019 |
12554 |
470.97 |
| Apr 05 2019 |
5478 |
448.65 |
| Apr 05 2019 |
12780 |
479.58 |
| Apr 05 2019 |
15966 |
464.38 |
| Mar 29 2019 |
12372 |
470.97 |
| Mar 29 2019 |
5237 |
448.65 |
| Mar 29 2019 |
12690 |
479.58 |
| Mar 29 2019 |
15838 |
464.38 |
| Mar 22 2019 |
12444 |
479.58 |
| Mar 22 2019 |
12212 |
470.97 |
| Mar 22 2019 |
5337 |
448.65 |
| Mar 22 2019 |
15654 |
464.38 |
| Mar 15 2019 |
5569 |
448.65 |
| Mar 15 2019 |
12162 |
470.97 |
| Mar 15 2019 |
12585 |
479.58 |
| Mar 15 2019 |
15649 |
464.38 |
| Mar 08 2019 |
5349 |
448.65 |
| Mar 08 2019 |
12072 |
470.97 |
| Mar 08 2019 |
12357 |
479.58 |
| Mar 08 2019 |
15459 |
464.38 |
| Mar 01 2019 |
12079 |
470.97 |
| Mar 01 2019 |
5460 |
448.65 |
| Mar 01 2019 |
12456 |
479.58 |
| Mar 01 2019 |
15533 |
464.38 |
| Feb 22 2019 |
12502 |
479.58 |
| Feb 22 2019 |
12113 |
470.97 |
| Feb 22 2019 |
5465 |
448.65 |
| Feb 22 2019 |
15583 |
464.38 |
| Feb 15 2019 |
12025 |
470.97 |
| Feb 15 2019 |
5443 |
448.65 |
| Feb 15 2019 |
12412 |
479.58 |
| Feb 15 2019 |
15414 |
464.38 |
| Feb 08 2019 |
11884 |
470.97 |
| Feb 08 2019 |
5572 |
448.65 |
| Feb 08 2019 |
12361 |
479.58 |
| Feb 08 2019 |
15260 |
464.38 |
| Feb 01 2019 |
5581 |
448.65 |
| Feb 01 2019 |
11917 |
470.97 |
| Feb 01 2019 |
12379 |
479.58 |
| Feb 01 2019 |
15269 |
464.38 |
| Jan 25 2019 |
5581 |
448.65 |
| Jan 25 2019 |
11944 |
470.97 |
| Jan 25 2019 |
12390 |
479.58 |
| Jan 25 2019 |
15323 |
464.38 |
| Jan 18 2019 |
5595 |
448.65 |
| Jan 18 2019 |
11963 |
470.97 |
| Jan 18 2019 |
12446 |
479.58 |
| Jan 18 2019 |
15359 |
464.38 |
| Jan 11 2019 |
11947 |
470.97 |
| Jan 11 2019 |
5595 |
448.65 |
| Jan 11 2019 |
12446 |
479.58 |
| Jan 11 2019 |
15352 |
464.38 |
| Jan 04 2019 |
12447 |
479.58 |
| Jan 04 2019 |
11961 |
470.97 |
| Jan 04 2019 |
5595 |
448.65 |
| Jan 04 2019 |
15358 |
464.38 |
| Dec 28 2018 |
5601 |
448.65 |
| Dec 28 2018 |
11961 |
470.97 |
| Dec 28 2018 |
12447 |
479.58 |
| Dec 28 2018 |
15358 |
464.38 |
| Dec 21 2018 |
5601 |
448.65 |
| Dec 21 2018 |
11961 |
470.97 |
| Dec 21 2018 |
12447 |
479.58 |
| Dec 21 2018 |
15358 |
464.38 |
| Dec 14 2018 |
12447 |
479.58 |
| Dec 14 2018 |
5601 |
448.65 |
| Dec 14 2018 |
11961 |
470.97 |
| Dec 14 2018 |
15358 |
464.38 |
| Dec 07 2018 |
11952 |
470.97 |
| Dec 07 2018 |
5593 |
448.65 |
| Dec 07 2018 |
12447 |
479.58 |
| Dec 07 2018 |
15351 |
464.38 |
| Nov 30 2018 |
12447 |
479.58 |
| Nov 30 2018 |
11952 |
470.97 |
| Nov 30 2018 |
5593 |
448.65 |
| Nov 30 2018 |
15351 |
464.38 |
| Nov 23 2018 |
12447 |
479.58 |
| Nov 23 2018 |
11952 |
470.97 |
| Nov 23 2018 |
5594 |
448.65 |
| Nov 23 2018 |
15351 |
464.38 |
| Nov 16 2018 |
11952 |
470.97 |
| Nov 16 2018 |
5594 |
448.65 |
| Nov 16 2018 |
12447 |
479.58 |
| Nov 16 2018 |
15351 |
464.38 |
| Nov 09 2018 |
5594 |
448.65 |
| Nov 09 2018 |
11952 |
470.97 |
| Nov 09 2018 |
12448 |
479.58 |
| Nov 09 2018 |
15352 |
464.38 |
| Nov 02 2018 |
11952 |
470.97 |
| Nov 02 2018 |
5594 |
448.65 |
| Nov 02 2018 |
12448 |
479.58 |
| Nov 02 2018 |
15321 |
464.38 |
| Oct 26 2018 |
12445 |
479.58 |
| Oct 26 2018 |
5594 |
448.65 |
| Oct 26 2018 |
11952 |
470.97 |
| Oct 26 2018 |
15316 |
464.38 |
| Oct 19 2018 |
5594 |
448.65 |
| Oct 19 2018 |
11952 |
470.97 |
| Oct 19 2018 |
12463 |
479.58 |
| Oct 19 2018 |
15332 |
464.38 |
| Oct 12 2018 |
11924 |
470.97 |
| Oct 12 2018 |
5588 |
448.65 |
| Oct 12 2018 |
12410 |
479.58 |
| Oct 12 2018 |
15272 |
464.38 |
| Oct 05 2018 |
12437 |
479.58 |
| Oct 05 2018 |
11901 |
470.97 |
| Oct 05 2018 |
5588 |
448.65 |
| Oct 05 2018 |
15397 |
464.38 |
| Sep 28 2018 |
5594 |
448.65 |
| Sep 28 2018 |
11912 |
470.97 |
| Sep 28 2018 |
12154 |
479.58 |
| Sep 28 2018 |
15025 |
464.38 |
| Sep 21 2018 |
5537 |
448.65 |
| Sep 21 2018 |
11889 |
470.97 |
| Sep 21 2018 |
12125 |
479.58 |
| Sep 21 2018 |
15000 |
464.38 |
| Sep 14 2018 |
11946 |
470.97 |
| Sep 14 2018 |
5647 |
448.65 |
| Sep 14 2018 |
12168 |
479.58 |
| Sep 14 2018 |
15041 |
464.38 |
| Sep 07 2018 |
5671 |
448.65 |
| Sep 07 2018 |
12387 |
479.58 |
| Sep 07 2018 |
12057 |
470.97 |
| Sep 07 2018 |
15326 |
464.38 |
| Aug 31 2018 |
12443 |
479.58 |
| Aug 31 2018 |
12154 |
470.97 |
| Aug 31 2018 |
5750 |
448.65 |
| Aug 31 2018 |
15412 |
464.38 |
| Aug 24 2018 |
12483 |
479.58 |
| Aug 24 2018 |
12067 |
470.97 |
| Aug 24 2018 |
5829 |
448.65 |
| Aug 24 2018 |
15426 |
464.38 |
| Aug 17 2018 |
12263 |
470.97 |
| Aug 17 2018 |
12717 |
482.94 |
| Aug 17 2018 |
16287 |
470.08 |
| Aug 10 2018 |
12278 |
470.97 |
| Aug 10 2018 |
12749 |
482.94 |
| Aug 10 2018 |
16389 |
470.08 |
| Aug 03 2018 |
12380 |
470.97 |
| Aug 03 2018 |
12941 |
482.94 |
| Aug 03 2018 |
16546 |
470.08 |
| Jul 27 2018 |
10764 |
453.95 |
| Jul 27 2018 |
11572 |
465.3 |
| Jul 27 2018 |
12349 |
437.07 |
| Jul 20 2018 |
10910 |
453.95 |
| Jul 20 2018 |
11537 |
465.3 |
| Jul 20 2018 |
12539 |
437.07 |
| Jul 13 2018 |
11721 |
465.3 |
| Jul 13 2018 |
10744 |
453.95 |
| Jul 13 2018 |
12400 |
437.07 |
| Jul 06 2018 |
11919 |
466.49 |
| Jul 06 2018 |
9319 |
442.84 |
| Jul 06 2018 |
10945 |
427.5 |
| Jun 29 2018 |
9346 |
442.84 |
| Jun 29 2018 |
11936 |
466.49 |
| Jun 29 2018 |
10967 |
427.5 |
| Jun 22 2018 |
12209 |
466.49 |
| Jun 22 2018 |
9551 |
442.84 |
| Jun 22 2018 |
11233 |
427.5 |
| Jun 15 2018 |
9614 |
442.84 |
| Jun 15 2018 |
12165 |
466.49 |
| Jun 15 2018 |
11258 |
427.5 |
| Jun 08 2018 |
11905 |
462.53 |
| Jun 08 2018 |
9663 |
442.84 |
| Jun 08 2018 |
11365 |
427.18 |
| Jun 01 2018 |
10017 |
442.84 |
| Jun 01 2018 |
12032 |
462.53 |
| Jun 01 2018 |
11634 |
427.18 |
| May 25 2018 |
12113 |
462.53 |
| May 25 2018 |
8001 |
423.13 |
| May 25 2018 |
9843 |
412.45 |
| May 18 2018 |
6197 |
403.79 |
| May 18 2018 |
12070 |
461.91 |
| May 18 2018 |
10215 |
415.35 |
| May 11 2018 |
10199 |
443.66 |
| May 11 2018 |
6213 |
403.79 |
| May 11 2018 |
8694 |
402.83 |
| May 04 2018 |
10399 |
443.66 |
| May 04 2018 |
6322 |
403.79 |
| May 04 2018 |
8851 |
402.83 |
| Apr 27 2018 |
6746 |
458.48 |
| Apr 27 2018 |
10418 |
443.66 |
| Apr 27 2018 |
7582 |
416.47 |
| Apr 27 2018 |
8846 |
402.83 |
| Apr 20 2018 |
9642 |
435.04 |
| Apr 20 2018 |
6701 |
458.48 |
| Apr 20 2018 |
7562 |
416.47 |
| Apr 20 2018 |
8880 |
402.83 |
| Apr 13 2018 |
9628 |
435.04 |
| Apr 13 2018 |
7522 |
416.47 |
| Apr 13 2018 |
6564 |
458.48 |
| Apr 13 2018 |
8883 |
402.83 |
| Apr 06 2018 |
8887 |
428 |
| Apr 06 2018 |
6576 |
458.48 |
| Apr 06 2018 |
7687 |
416.47 |
| Apr 06 2018 |
8949 |
402.83 |
| Mar 30 2018 |
6572 |
458.48 |
| Mar 30 2018 |
8981 |
428 |
| Mar 30 2018 |
7923 |
416.47 |
| Mar 30 2018 |
9115 |
402.83 |
| Mar 23 2018 |
6476 |
458.48 |
| Mar 23 2018 |
8042 |
416.47 |
| Mar 23 2018 |
9015 |
428 |
| Mar 23 2018 |
9227 |
402.83 |
| Mar 16 2018 |
7975 |
416.47 |
| Mar 16 2018 |
6381 |
458.48 |
| Mar 16 2018 |
9039 |
428 |
| Mar 16 2018 |
9217 |
402.83 |
| Mar 09 2018 |
6340 |
458.48 |
| Mar 09 2018 |
8953 |
428 |
| Mar 09 2018 |
7979 |
416.47 |
| Mar 09 2018 |
9215 |
402.83 |
| Mar 02 2018 |
6532 |
458.48 |
| Mar 02 2018 |
9012 |
428 |
| Mar 02 2018 |
8023 |
416.47 |
| Mar 02 2018 |
9395 |
402.83 |
| Feb 23 2018 |
8106 |
416.47 |
| Feb 23 2018 |
6674 |
458.48 |
| Feb 23 2018 |
9084 |
428 |
| Feb 23 2018 |
9471 |
402.83 |
| Feb 16 2018 |
6621 |
458.48 |
| Feb 16 2018 |
9070 |
428 |
| Feb 16 2018 |
8128 |
416.47 |
| Feb 16 2018 |
9496 |
402.83 |
| Feb 09 2018 |
9111 |
428 |
| Feb 09 2018 |
6644 |
458.48 |
| Feb 09 2018 |
8079 |
416.47 |
| Feb 09 2018 |
9445 |
402.83 |
| Feb 02 2018 |
6684 |
458.48 |
| Feb 02 2018 |
9076 |
428 |
| Feb 02 2018 |
8052 |
416.47 |
| Feb 02 2018 |
9423 |
402.83 |
| Jan 26 2018 |
6684 |
458.48 |
| Jan 26 2018 |
9098 |
428 |
| Jan 26 2018 |
8081 |
416.47 |
| Jan 26 2018 |
9441 |
402.83 |
| Jan 19 2018 |
9098 |
428 |
| Jan 19 2018 |
6684 |
458.48 |
| Jan 19 2018 |
8088 |
416.47 |
| Jan 19 2018 |
9445 |
402.83 |
| Jan 12 2018 |
6645 |
458.48 |
| Jan 12 2018 |
9090 |
428 |
| Jan 12 2018 |
8100 |
416.47 |
| Jan 12 2018 |
9445 |
402.83 |
| Jan 05 2018 |
8100 |
416.47 |
| Jan 05 2018 |
9109 |
428 |
| Jan 05 2018 |
6645 |
458.48 |
| Jan 05 2018 |
9457 |
402.83 |
| Dec 29 2017 |
9109 |
428 |
| Dec 29 2017 |
6675 |
458.48 |
| Dec 29 2017 |
8100 |
416.47 |
| Dec 29 2017 |
9458 |
402.83 |
| Dec 22 2017 |
9109 |
428 |
| Dec 22 2017 |
6675 |
458.48 |
| Dec 22 2017 |
8100 |
416.47 |
| Dec 22 2017 |
9459 |
402.83 |
| Dec 15 2017 |
8100 |
416.47 |
| Dec 15 2017 |
9105 |
428 |
| Dec 15 2017 |
6675 |
458.48 |
| Dec 15 2017 |
9452 |
402.83 |
| Dec 08 2017 |
8100 |
416.47 |
| Dec 08 2017 |
9105 |
428 |
| Dec 08 2017 |
6675 |
458.48 |
| Dec 08 2017 |
9452 |
402.83 |
| Dec 01 2017 |
9105 |
428 |
| Dec 01 2017 |
6674 |
458.48 |
| Dec 01 2017 |
8100 |
416.47 |
| Dec 01 2017 |
9452 |
402.83 |
| Nov 24 2017 |
8100 |
416.47 |
| Nov 24 2017 |
6674 |
458.48 |
| Nov 24 2017 |
9105 |
428 |
| Nov 24 2017 |
9452 |
402.83 |
| Nov 17 2017 |
8100 |
416.47 |
| Nov 17 2017 |
6674 |
458.48 |
| Nov 17 2017 |
9105 |
428 |
| Nov 17 2017 |
9452 |
402.83 |
| Nov 10 2017 |
6674 |
458.48 |
| Nov 10 2017 |
9105 |
428 |
| Nov 10 2017 |
8104 |
416.47 |
| Nov 10 2017 |
9455 |
402.83 |
| Nov 03 2017 |
9106 |
428 |
| Nov 03 2017 |
6674 |
458.48 |
| Nov 03 2017 |
8104 |
416.47 |
| Nov 03 2017 |
9455 |
402.83 |
| Oct 27 2017 |
8160 |
416.47 |
| Oct 27 2017 |
9106 |
428 |
| Oct 27 2017 |
6674 |
458.48 |
| Oct 27 2017 |
9500 |
402.83 |
| Oct 20 2017 |
6654 |
458.48 |
| Oct 20 2017 |
9125 |
428 |
| Oct 20 2017 |
8103 |
416.47 |
| Oct 20 2017 |
9473 |
402.83 |
| Oct 13 2017 |
9125 |
428 |
| Oct 13 2017 |
6670 |
458.48 |
| Oct 13 2017 |
8136 |
416.47 |
| Oct 13 2017 |
9491 |
402.83 |
| Oct 06 2017 |
6670 |
458.48 |
| Oct 06 2017 |
9115 |
428 |
| Oct 06 2017 |
8133 |
416.47 |
| Oct 06 2017 |
9496 |
402.83 |
| Sep 29 2017 |
8132 |
416.47 |
| Sep 29 2017 |
9126 |
428 |
| Sep 29 2017 |
6675 |
458.48 |
| Sep 29 2017 |
9429 |
402.83 |
| Sep 22 2017 |
9123 |
428 |
| Sep 22 2017 |
6668 |
458.48 |
| Sep 22 2017 |
8257 |
416.47 |
| Sep 22 2017 |
9517 |
402.83 |
| Sep 15 2017 |
9198 |
428 |
| Sep 15 2017 |
6549 |
458.48 |
| Sep 15 2017 |
8276 |
416.47 |
| Sep 15 2017 |
9598 |
402.83 |
| Sep 08 2017 |
8221 |
416.47 |
| Sep 08 2017 |
9219 |
428 |
| Sep 08 2017 |
6354 |
458.48 |
| Sep 08 2017 |
9691 |
402.83 |
| Sep 01 2017 |
9345 |
428 |
| Sep 01 2017 |
6440 |
458.48 |
| Sep 01 2017 |
8231 |
416.47 |
| Sep 01 2017 |
9698 |
402.83 |
| Aug 25 2017 |
6382 |
458.48 |
| Aug 25 2017 |
9361 |
428 |
| Aug 25 2017 |
8595 |
416.47 |
| Aug 25 2017 |
10051 |
402.83 |
| Aug 18 2017 |
6606 |
458.48 |
| Aug 18 2017 |
9414 |
428 |
| Aug 18 2017 |
8622 |
416.47 |
| Aug 18 2017 |
10124 |
402.83 |
| Aug 11 2017 |
9404 |
428 |
| Aug 11 2017 |
6536 |
458.48 |
| Aug 11 2017 |
8684 |
416.47 |
| Aug 11 2017 |
10172 |
402.83 |
| Aug 04 2017 |
9537 |
428 |
| Aug 04 2017 |
6069 |
445.95 |
| Aug 04 2017 |
8211 |
411.42 |
| Aug 04 2017 |
10278 |
402.83 |
| Jul 28 2017 |
6104 |
445.95 |
| Jul 28 2017 |
10323 |
435.3 |
| Jul 28 2017 |
8875 |
417.18 |
| Jul 28 2017 |
11212 |
409.11 |
| Jul 21 2017 |
8979 |
417.18 |
| Jul 21 2017 |
6134 |
445.95 |
| Jul 21 2017 |
10410 |
435.3 |
| Jul 21 2017 |
11338 |
409.11 |
| Jul 14 2017 |
6196 |
445.95 |
| Jul 14 2017 |
10493 |
435.3 |
| Jul 14 2017 |
9039 |
417.18 |
| Jul 14 2017 |
11404 |
409.11 |
| Jul 07 2017 |
10519 |
435.3 |
| Jul 07 2017 |
6251 |
445.95 |
| Jul 07 2017 |
10789 |
433.98 |
| Jul 07 2017 |
13259 |
422.59 |
| Jun 30 2017 |
10828 |
433.98 |
| Jun 30 2017 |
10594 |
435.3 |
| Jun 30 2017 |
6232 |
445.95 |
| Jun 30 2017 |
13315 |
422.59 |
| Jun 23 2017 |
10983 |
433.98 |
| Jun 23 2017 |
11647 |
435.3 |
| Jun 23 2017 |
6298 |
445.95 |
| Jun 23 2017 |
13431 |
422.59 |
| Jun 16 2017 |
11715 |
435.3 |
| Jun 16 2017 |
6225 |
445.95 |
| Jun 16 2017 |
10993 |
433.98 |
| Jun 16 2017 |
13390 |
422.59 |
| Jun 09 2017 |
10887 |
433.98 |
| Jun 09 2017 |
6250 |
445.95 |
| Jun 09 2017 |
11794 |
435.3 |
| Jun 09 2017 |
13135 |
421.47 |
| Jun 02 2017 |
12166 |
443.16 |
| Jun 02 2017 |
5738 |
433.43 |
| Jun 02 2017 |
11804 |
435.3 |
| Jun 02 2017 |
13624 |
423.36 |
| May 26 2017 |
5691 |
433.43 |
| May 26 2017 |
11962 |
435.3 |
| May 26 2017 |
13615 |
455.58 |
| May 26 2017 |
14814 |
431.05 |
| May 19 2017 |
5906 |
433.43 |
| May 19 2017 |
11977 |
435.3 |
| May 19 2017 |
13966 |
455.58 |
| May 19 2017 |
14975 |
431.05 |
| May 12 2017 |
14028 |
455.58 |
| May 12 2017 |
9260 |
407.91 |
| May 12 2017 |
7021 |
456.24 |
| May 12 2017 |
15953 |
437.36 |
| May 05 2017 |
7788 |
470.07 |
| May 05 2017 |
9269 |
407.91 |
| May 05 2017 |
14071 |
455.58 |
| May 05 2017 |
15939 |
437.36 |
| Apr 28 2017 |
10130 |
418.26 |
| Apr 28 2017 |
7818 |
470.07 |
| Apr 28 2017 |
13938 |
455.58 |
| Apr 28 2017 |
10200 |
396.29 |
| Apr 21 2017 |
10315 |
418.26 |
| Apr 21 2017 |
7933 |
470.07 |
| Apr 21 2017 |
14153 |
455.58 |
| Apr 21 2017 |
10309 |
396.29 |
| Apr 14 2017 |
14287 |
455.58 |
| Apr 14 2017 |
8084 |
470.07 |
| Apr 14 2017 |
9625 |
410.77 |
| Apr 14 2017 |
11664 |
406.61 |
| Apr 07 2017 |
9708 |
410.77 |
| Apr 07 2017 |
8092 |
470.07 |
| Apr 07 2017 |
14132 |
455.58 |
| Apr 07 2017 |
11464 |
406.61 |
| Mar 31 2017 |
8378 |
470.07 |
| Mar 31 2017 |
9956 |
410.77 |
| Mar 31 2017 |
14115 |
455.58 |
| Mar 31 2017 |
11651 |
406.61 |
| Mar 24 2017 |
13882 |
455.58 |
| Mar 24 2017 |
8183 |
470.07 |
| Mar 24 2017 |
9868 |
410.77 |
| Mar 24 2017 |
11554 |
406.61 |
| Mar 17 2017 |
8321 |
470.07 |
| Mar 17 2017 |
9955 |
410.77 |
| Mar 17 2017 |
14070 |
455.58 |
| Mar 17 2017 |
11640 |
406.61 |
| Mar 10 2017 |
10063 |
410.77 |
| Mar 10 2017 |
8199 |
470.07 |
| Mar 10 2017 |
14062 |
455.58 |
| Mar 10 2017 |
11736 |
406.61 |
| Mar 03 2017 |
10012 |
410.77 |
| Mar 03 2017 |
8237 |
470.07 |
| Mar 03 2017 |
13954 |
455.58 |
| Mar 03 2017 |
11691 |
406.61 |
| Feb 24 2017 |
8082 |
464.07 |
| Feb 24 2017 |
19100 |
502.36 |
| Feb 24 2017 |
14051 |
455.58 |
| Feb 24 2017 |
18941 |
459.58 |
| Feb 17 2017 |
7985 |
464.07 |
| Feb 17 2017 |
18846 |
502.36 |
| Feb 17 2017 |
14065 |
455.58 |
| Feb 17 2017 |
18983 |
459.58 |
| Feb 10 2017 |
18880 |
502.36 |
| Feb 10 2017 |
8091 |
464.07 |
| Feb 10 2017 |
14225 |
455.58 |
| Feb 10 2017 |
19087 |
459.58 |
| Feb 03 2017 |
14188 |
455.58 |
| Feb 03 2017 |
18883 |
502.36 |
| Feb 03 2017 |
8060 |
464.07 |
| Feb 03 2017 |
19055 |
459.58 |
| Jan 27 2017 |
8049 |
464.07 |
| Jan 27 2017 |
18912 |
502.36 |
| Jan 27 2017 |
14167 |
455.58 |
| Jan 27 2017 |
19067 |
459.58 |
| Jan 20 2017 |
8065 |
464.07 |
| Jan 20 2017 |
18891 |
502.36 |
| Jan 20 2017 |
14121 |
455.58 |
| Jan 20 2017 |
19006 |
459.58 |
| Jan 13 2017 |
14103 |
455.58 |
| Jan 13 2017 |
8065 |
464.07 |
| Jan 13 2017 |
18900 |
502.36 |
| Jan 13 2017 |
18990 |
459.58 |
| Jan 06 2017 |
14103 |
455.58 |
| Jan 06 2017 |
18905 |
502.36 |
| Jan 06 2017 |
8065 |
464.07 |
| Jan 06 2017 |
18986 |
459.58 |
| Dec 30 2016 |
18916 |
502.36 |
| Dec 30 2016 |
8062 |
464.07 |
| Dec 30 2016 |
14103 |
455.58 |
| Dec 30 2016 |
18990 |
459.58 |
| Dec 23 2016 |
14103 |
455.58 |
| Dec 23 2016 |
18916 |
502.36 |
| Dec 23 2016 |
8062 |
464.07 |
| Dec 23 2016 |
18990 |
459.58 |
| Dec 16 2016 |
14103 |
455.58 |
| Dec 16 2016 |
8062 |
464.07 |
| Dec 16 2016 |
18908 |
502.36 |
| Dec 16 2016 |
18989 |
459.58 |
| Dec 09 2016 |
8069 |
464.07 |
| Dec 09 2016 |
18912 |
502.36 |
| Dec 09 2016 |
14102 |
455.58 |
| Dec 09 2016 |
18987 |
459.58 |
| Dec 02 2016 |
18912 |
502.36 |
| Dec 02 2016 |
8069 |
464.07 |
| Dec 02 2016 |
14102 |
455.58 |
| Dec 02 2016 |
18988 |
459.58 |
| Nov 25 2016 |
14102 |
455.58 |
| Nov 25 2016 |
8058 |
464.07 |
| Nov 25 2016 |
18908 |
502.36 |
| Nov 25 2016 |
18985 |
459.58 |
| Nov 18 2016 |
8058 |
464.07 |
| Nov 18 2016 |
18908 |
502.36 |
| Nov 18 2016 |
14102 |
455.58 |
| Nov 18 2016 |
18985 |
459.58 |
| Nov 11 2016 |
18908 |
502.36 |
| Nov 11 2016 |
8058 |
464.07 |
| Nov 11 2016 |
14088 |
455.58 |
| Nov 11 2016 |
18975 |
459.58 |
| Nov 04 2016 |
8058 |
464.07 |
| Nov 04 2016 |
18908 |
502.36 |
| Nov 04 2016 |
14088 |
455.58 |
| Nov 04 2016 |
18975 |
459.58 |
| Oct 28 2016 |
14107 |
455.58 |
| Oct 28 2016 |
8043 |
464.07 |
| Oct 28 2016 |
18909 |
502.36 |
| Oct 28 2016 |
18993 |
459.58 |
| Oct 21 2016 |
8043 |
464.07 |
| Oct 21 2016 |
18909 |
502.36 |
| Oct 21 2016 |
14120 |
455.58 |
| Oct 21 2016 |
19011 |
459.58 |
| Oct 14 2016 |
18845 |
502.36 |
| Oct 14 2016 |
8064 |
464.07 |
| Oct 14 2016 |
14129 |
455.58 |
| Oct 14 2016 |
19003 |
459.58 |
| Oct 07 2016 |
14129 |
455.58 |
| Oct 07 2016 |
18870 |
502.36 |
| Oct 07 2016 |
8061 |
464.07 |
| Oct 07 2016 |
19009 |
459.58 |
| Sep 30 2016 |
8105 |
464.07 |
| Sep 30 2016 |
18927 |
502.36 |
| Sep 30 2016 |
14137 |
455.58 |
| Sep 30 2016 |
19028 |
459.58 |
| Sep 23 2016 |
8075 |
464.07 |
| Sep 23 2016 |
18957 |
502.36 |
| Sep 23 2016 |
13972 |
455.58 |
| Sep 23 2016 |
18881 |
459.58 |
| Sep 16 2016 |
8084 |
464.07 |
| Sep 16 2016 |
19068 |
502.36 |
| Sep 16 2016 |
13915 |
455.58 |
| Sep 16 2016 |
18917 |
459.58 |
| Sep 09 2016 |
8174 |
464.07 |
| Sep 09 2016 |
19147 |
502.36 |
| Sep 09 2016 |
14034 |
455.58 |
| Sep 09 2016 |
18999 |
459.58 |
| Sep 02 2016 |
8331 |
464.07 |
| Sep 02 2016 |
19325 |
502.36 |
| Sep 02 2016 |
14074 |
455.58 |
| Sep 02 2016 |
19140 |
459.58 |
| Aug 26 2016 |
19384 |
502.36 |
| Aug 26 2016 |
8123 |
464.07 |
| Aug 26 2016 |
13850 |
455.58 |
| Aug 26 2016 |
18921 |
459.58 |
| Aug 19 2016 |
13872 |
455.58 |
| Aug 19 2016 |
19431 |
502.36 |
| Aug 19 2016 |
8268 |
464.07 |
| Aug 19 2016 |
18934 |
459.58 |
| Aug 12 2016 |
8648 |
464.07 |
| Aug 12 2016 |
19697 |
502.36 |
| Aug 12 2016 |
13884 |
455.58 |
| Aug 12 2016 |
17847 |
440.59 |
| Aug 05 2016 |
19593 |
502.36 |
| Aug 05 2016 |
11121 |
525.35 |
| Aug 05 2016 |
14326 |
459.45 |
| Aug 05 2016 |
28033 |
514.22 |
| Jul 29 2016 |
11226 |
525.35 |
| Jul 29 2016 |
19638 |
502.36 |
| Jul 29 2016 |
30273 |
532.47 |
| Jul 22 2016 |
11346 |
525.35 |
| Jul 22 2016 |
19874 |
502.36 |
| Jul 22 2016 |
30551 |
532.47 |
| Jun 22 2016 |
11186 |
525.35 |
| Jun 22 2016 |
33127 |
547.53 |
| Jun 15 2016 |
11581 |
525.35 |
| Jun 15 2016 |
33517 |
547.53 |
| Jun 08 2016 |
11739 |
525.35 |
| Jun 08 2016 |
33691 |
547.53 |
| Jun 01 2016 |
11924 |
525.35 |
| Jun 01 2016 |
33981 |
547.53 |
| May 25 2016 |
11818 |
525.35 |
| May 25 2016 |
33774 |
547.53 |
| May 18 2016 |
11935 |
525.35 |
| May 18 2016 |
34061 |
547.53 |
| Apr 27 2016 |
8234 |
440 |
| Apr 27 2016 |
20074 |
440 |
| Apr 20 2016 |
8287 |
440 |
| Apr 20 2016 |
20097 |
440 |
| Apr 13 2016 |
8350 |
440 |
| Apr 13 2016 |
20081 |
440 |
| Apr 06 2016 |
8491 |
440 |
| Apr 06 2016 |
20314 |
440 |
| Mar 30 2016 |
8268 |
440 |
| Mar 30 2016 |
20159 |
440 |
| Mar 23 2016 |
8566 |
440 |
| Mar 23 2016 |
20293 |
440 |
| Mar 16 2016 |
8535 |
440 |
| Mar 16 2016 |
20239 |
440 |
| Mar 09 2016 |
8591 |
440 |
| Mar 09 2016 |
20280 |
440 |
| Mar 02 2016 |
8627 |
440 |
| Mar 02 2016 |
20159 |
440 |
| Feb 24 2016 |
8584 |
440 |
| Feb 24 2016 |
20095 |
440 |
| Feb 17 2016 |
8673 |
440 |
| Feb 17 2016 |
20297 |
440 |
| Feb 10 2016 |
8731 |
440 |
| Feb 10 2016 |
20260 |
440 |
| Feb 03 2016 |
8733 |
440 |
| Feb 03 2016 |
20273 |
440 |
| Jan 27 2016 |
8733 |
440 |
| Jan 27 2016 |
20276 |
440 |
| Jan 20 2016 |
8745 |
440 |
| Jan 20 2016 |
20285 |
440 |
| Jan 13 2016 |
8745 |
440 |
| Jan 13 2016 |
20308 |
440 |
| Jan 06 2016 |
8745 |
440 |
| Jan 06 2016 |
20313 |
440 |
| Dec 30 2015 |
8756 |
440 |
| Dec 30 2015 |
20306 |
440 |
| Dec 23 2015 |
8756 |
440 |
| Dec 23 2015 |
20306 |
440 |
| Dec 16 2015 |
8756 |
440 |
| Dec 16 2015 |
20306 |
440 |
| Dec 09 2015 |
8756 |
440 |
| Dec 09 2015 |
20310 |
440 |
| Dec 02 2015 |
8756 |
440 |
| Dec 02 2015 |
20311 |
440 |
| Nov 25 2015 |
8756 |
440 |
| Nov 25 2015 |
20312 |
440 |
| Nov 18 2015 |
8756 |
440 |
| Nov 18 2015 |
20311 |
440 |
| Nov 11 2015 |
8756 |
440 |
| Nov 11 2015 |
20293 |
440 |
| Nov 04 2015 |
8756 |
440 |
| Nov 04 2015 |
20293 |
440 |
| Oct 28 2015 |
8740 |
440 |
| Oct 28 2015 |
20261 |
440 |
| Oct 21 2015 |
8710 |
440 |
| Oct 21 2015 |
20240 |
440 |
| Oct 14 2015 |
8711 |
440 |
| Oct 14 2015 |
20244 |
440 |
| Oct 07 2015 |
8715 |
440 |
| Oct 07 2015 |
20257 |
440 |
| Sep 30 2015 |
8732 |
440 |
| Sep 30 2015 |
20270 |
440 |
| Sep 23 2015 |
8681 |
440 |
| Sep 23 2015 |
20322 |
440 |
| Sep 16 2015 |
8647 |
440 |
| Sep 16 2015 |
20226 |
440 |
| Sep 09 2015 |
8577 |
440 |
| Sep 09 2015 |
20188 |
440 |
| Sep 02 2015 |
8467 |
440 |
| Sep 02 2015 |
20176 |
440 |
| Aug 26 2015 |
8671 |
440 |
| Aug 26 2015 |
20352 |
440 |
| Aug 19 2015 |
8595 |
440 |
| Aug 19 2015 |
20534 |
440 |
| Aug 12 2015 |
8660 |
440 |
| Aug 12 2015 |
20608 |
440 |
| Aug 05 2015 |
8639 |
440 |
| Aug 05 2015 |
20595 |
440 |
| Jul 29 2015 |
8565 |
440 |
| Jul 29 2015 |
20806 |
440 |
| Jul 22 2015 |
8631 |
440 |
| Jul 22 2015 |
20857 |
440 |
| Jul 15 2015 |
8800 |
440 |
| Jul 15 2015 |
21016 |
440 |
| Jul 08 2015 |
8861 |
440 |
| Jul 08 2015 |
21169 |
440 |
| Jul 01 2015 |
8952 |
440 |
| Jul 01 2015 |
21276 |
440 |
| Jun 24 2015 |
8944 |
440 |
| Jun 24 2015 |
21349 |
440 |
| Jun 17 2015 |
8873 |
440 |
| Jun 17 2015 |
21371 |
440 |
| Jun 10 2015 |
8931 |
440 |
| Jun 10 2015 |
21371 |
440 |
| Jun 03 2015 |
8854 |
440 |
| Jun 03 2015 |
21557 |
440 |
| May 27 2015 |
8724 |
440 |
| May 27 2015 |
21372 |
440 |
| May 20 2015 |
8717 |
440 |
| May 20 2015 |
21420 |
440 |
| May 13 2015 |
8717 |
440 |
| May 13 2015 |
21453 |
440 |
