| Jun 06 2026 |
678 |
220.01 |
| Jun 02 2026 |
676 |
220.01 |
| May 26 2026 |
30 |
211.45 |
| May 19 2026 |
31 |
211.45 |
| May 12 2026 |
27 |
211.45 |
| May 05 2026 |
27 |
211.45 |
| Apr 28 2026 |
26 |
211.45 |
| Apr 21 2026 |
24 |
211.45 |
| Apr 14 2026 |
24 |
211.45 |
| Apr 07 2026 |
29 |
211.45 |
| Mar 31 2026 |
29 |
211.45 |
| Mar 24 2026 |
29 |
211.45 |
| Mar 17 2026 |
33 |
211.45 |
| Mar 10 2026 |
33 |
211.45 |
| Mar 03 2026 |
35 |
211.45 |
| Feb 24 2026 |
43 |
211.45 |
| Feb 17 2026 |
44 |
211.45 |
| Feb 10 2026 |
44 |
211.45 |
| Feb 03 2026 |
44 |
211.45 |
| Jan 27 2026 |
44 |
211.45 |
| Jan 20 2026 |
44 |
211.45 |
| Jan 13 2026 |
44 |
211.45 |
| Jan 06 2026 |
44 |
211.45 |
| Dec 30 2025 |
44 |
211.45 |
| Dec 23 2025 |
44 |
211.45 |
| Dec 16 2025 |
44 |
211.45 |
| Dec 09 2025 |
40 |
211.45 |
| Dec 02 2025 |
37 |
211.45 |
| Nov 25 2025 |
37 |
211.45 |
| Nov 18 2025 |
37 |
211.45 |
| Nov 11 2025 |
26 |
211.45 |
| Nov 04 2025 |
26 |
211.45 |
| Oct 28 2025 |
26 |
211.45 |
| Oct 21 2025 |
24 |
211.45 |
| Oct 14 2025 |
24 |
211.45 |
| Oct 07 2025 |
24 |
211.45 |
| Sep 30 2025 |
25 |
211.45 |
| Sep 23 2025 |
25 |
211.45 |
| Sep 16 2025 |
94 |
194.32 |
| Sep 09 2025 |
93 |
194.32 |
| Sep 02 2025 |
88 |
194.32 |
| Aug 26 2025 |
88 |
194.32 |
| Aug 19 2025 |
6004 |
293.81 |
| Aug 12 2025 |
6244 |
293.81 |
| Aug 05 2025 |
6607 |
293.81 |
| Jul 29 2025 |
6661 |
293.81 |
| Jul 22 2025 |
6482 |
293.81 |
| Jul 15 2025 |
6594 |
293.81 |
| Jul 08 2025 |
6598 |
293.81 |
| Jul 01 2025 |
6505 |
293.81 |
| Jun 24 2025 |
6523 |
293.81 |
| Jun 17 2025 |
6644 |
293.81 |
| Jun 10 2025 |
13785 |
393.3 |
| Jun 03 2025 |
13785 |
393.3 |
| May 27 2025 |
15719 |
393.3 |
| May 20 2025 |
14132 |
393.3 |
| May 13 2025 |
13703 |
393.3 |
| May 06 2025 |
13687 |
393.3 |
| Apr 29 2025 |
12457 |
393.3 |
| Apr 22 2025 |
12869 |
393.3 |
| Apr 15 2025 |
14067 |
393.3 |
| Apr 08 2025 |
13902 |
393.3 |
| Apr 01 2025 |
13711 |
393.3 |
| Mar 25 2025 |
13454 |
393.3 |
| Mar 18 2025 |
13308 |
393.3 |
| Mar 11 2025 |
14071 |
393.3 |
| Mar 04 2025 |
12245 |
393.3 |
| Feb 25 2025 |
12297 |
393.3 |
| Feb 18 2025 |
11929 |
393.3 |
| Feb 11 2025 |
11246 |
393.3 |
| Feb 04 2025 |
9830 |
393.3 |
| Jan 29 2025 |
9807 |
393.3 |
| May 03 2019 |
21123 |
606.43 |
| May 03 2019 |
20379 |
599.3 |
| May 03 2019 |
29568 |
602.87 |
| Apr 26 2019 |
21114 |
606.43 |
| Apr 26 2019 |
20535 |
599.3 |
| Apr 26 2019 |
28891 |
602.87 |
| Apr 19 2019 |
21281 |
606.43 |
| Apr 19 2019 |
20551 |
599.3 |
| Apr 19 2019 |
28915 |
602.87 |
| Apr 18 2019 |
20561 |
599.3 |
| Apr 18 2019 |
21321 |
606.43 |
| Apr 12 2019 |
21554 |
606.43 |
| Apr 12 2019 |
20570 |
599.3 |
| Apr 12 2019 |
29042 |
602.87 |
| Apr 05 2019 |
20780 |
594.16 |
| Apr 05 2019 |
19774 |
599.3 |
| Apr 05 2019 |
28001 |
595.87 |
| Mar 29 2019 |
20532 |
594.16 |
| Mar 29 2019 |
19589 |
599.3 |
| Mar 29 2019 |
27734 |
595.87 |
| Mar 22 2019 |
19134 |
599.3 |
| Mar 22 2019 |
20160 |
594.16 |
| Mar 22 2019 |
27310 |
595.87 |
| Mar 15 2019 |
20013 |
594.16 |
| Mar 15 2019 |
19247 |
599.3 |
| Mar 15 2019 |
27183 |
595.87 |
| Mar 08 2019 |
19837 |
594.16 |
| Mar 08 2019 |
18909 |
599.3 |
| Mar 08 2019 |
26786 |
595.87 |
| Mar 01 2019 |
19868 |
594.16 |
| Mar 01 2019 |
19066 |
599.3 |
| Mar 01 2019 |
26896 |
595.87 |
| Feb 22 2019 |
19166 |
599.3 |
| Feb 22 2019 |
19868 |
594.16 |
| Feb 22 2019 |
26981 |
595.87 |
| Feb 15 2019 |
19811 |
594.16 |
| Feb 15 2019 |
18975 |
599.3 |
| Feb 15 2019 |
26718 |
595.87 |
| Feb 08 2019 |
19589 |
594.16 |
| Feb 08 2019 |
18910 |
599.3 |
| Feb 08 2019 |
26468 |
595.87 |
| Feb 01 2019 |
19615 |
594.16 |
| Feb 01 2019 |
18903 |
599.3 |
| Feb 01 2019 |
26452 |
595.87 |
| Jan 25 2019 |
19595 |
594.16 |
| Jan 25 2019 |
18952 |
599.3 |
| Jan 25 2019 |
26477 |
595.87 |
| Jan 18 2019 |
19607 |
594.16 |
| Jan 18 2019 |
19032 |
599.3 |
| Jan 18 2019 |
26508 |
595.87 |
| Jan 11 2019 |
19571 |
594.16 |
| Jan 11 2019 |
19032 |
599.3 |
| Jan 11 2019 |
26475 |
595.87 |
| Jan 04 2019 |
19033 |
599.3 |
| Jan 04 2019 |
19591 |
594.16 |
| Jan 04 2019 |
26490 |
595.87 |
| Dec 28 2018 |
19591 |
594.16 |
| Dec 28 2018 |
19033 |
599.3 |
| Dec 28 2018 |
26490 |
595.87 |
| Dec 21 2018 |
19591 |
594.16 |
| Dec 21 2018 |
19033 |
599.3 |
| Dec 21 2018 |
26490 |
595.87 |
| Dec 14 2018 |
19033 |
599.3 |
| Dec 14 2018 |
19591 |
594.16 |
| Dec 14 2018 |
26490 |
595.87 |
| Dec 07 2018 |
19575 |
594.16 |
| Dec 07 2018 |
19033 |
599.3 |
| Dec 07 2018 |
26479 |
595.87 |
| Nov 30 2018 |
19033 |
599.3 |
| Nov 30 2018 |
19575 |
594.16 |
| Nov 30 2018 |
26479 |
595.87 |
| Nov 23 2018 |
19033 |
599.3 |
| Nov 23 2018 |
19575 |
594.16 |
| Nov 23 2018 |
26479 |
595.87 |
| Nov 16 2018 |
19575 |
594.16 |
| Nov 16 2018 |
19033 |
599.3 |
| Nov 16 2018 |
26479 |
595.87 |
| Nov 09 2018 |
19575 |
594.16 |
| Nov 09 2018 |
19034 |
599.3 |
| Nov 09 2018 |
26480 |
595.87 |
| Nov 02 2018 |
19575 |
594.16 |
| Nov 02 2018 |
19034 |
599.3 |
| Nov 02 2018 |
26440 |
595.87 |
| Oct 26 2018 |
19023 |
599.3 |
| Oct 26 2018 |
19575 |
594.16 |
| Oct 26 2018 |
26429 |
595.87 |
| Oct 19 2018 |
19575 |
594.16 |
| Oct 19 2018 |
19067 |
599.3 |
| Oct 19 2018 |
26472 |
595.87 |
| Oct 12 2018 |
19543 |
594.16 |
| Oct 12 2018 |
18982 |
599.3 |
| Oct 12 2018 |
26398 |
595.87 |
| Oct 05 2018 |
18992 |
599.3 |
| Oct 05 2018 |
19493 |
594.16 |
| Oct 05 2018 |
26517 |
595.87 |
| Sep 28 2018 |
19501 |
594.16 |
| Sep 28 2018 |
18518 |
599.3 |
| Sep 28 2018 |
25880 |
595.87 |
| Sep 21 2018 |
19428 |
594.16 |
| Sep 21 2018 |
18457 |
599.3 |
| Sep 21 2018 |
25809 |
595.87 |
| Sep 14 2018 |
19524 |
594.16 |
| Sep 14 2018 |
18535 |
599.3 |
| Sep 14 2018 |
25896 |
595.87 |
| Sep 07 2018 |
18900 |
599.3 |
| Sep 07 2018 |
19672 |
594.16 |
| Sep 07 2018 |
26375 |
595.87 |
| Aug 31 2018 |
18932 |
599.3 |
| Aug 31 2018 |
19774 |
594.16 |
| Aug 31 2018 |
26449 |
595.87 |
| Aug 24 2018 |
18993 |
599.3 |
| Aug 24 2018 |
19577 |
594.16 |
| Aug 24 2018 |
26393 |
595.87 |
| Aug 17 2018 |
19909 |
594.16 |
| Aug 17 2018 |
18902 |
599.3 |
| Aug 17 2018 |
26712 |
595.87 |
| Aug 10 2018 |
19880 |
594.16 |
| Aug 10 2018 |
18881 |
599.3 |
| Aug 10 2018 |
26809 |
595.87 |
| Aug 03 2018 |
20081 |
594.16 |
| Aug 03 2018 |
19105 |
599.3 |
| Aug 03 2018 |
27040 |
595.87 |
| Jul 27 2018 |
20114 |
594.16 |
| Jul 27 2018 |
19346 |
599.3 |
| Jul 27 2018 |
27160 |
595.87 |
| Jul 20 2018 |
20330 |
594.16 |
| Jul 20 2018 |
19324 |
599.3 |
| Jul 20 2018 |
27448 |
595.87 |
| Jul 13 2018 |
19575 |
599.3 |
| Jul 13 2018 |
20094 |
594.16 |
| Jul 13 2018 |
27232 |
595.87 |
| Jul 06 2018 |
20194 |
594.16 |
| Jul 06 2018 |
19425 |
599.3 |
| Jul 06 2018 |
27109 |
595.87 |
| Jun 29 2018 |
19428 |
599.3 |
| Jun 29 2018 |
20113 |
594.16 |
| Jun 29 2018 |
27030 |
595.87 |
| Jun 22 2018 |
20504 |
594.16 |
| Jun 22 2018 |
19743 |
599.3 |
| Jun 22 2018 |
27449 |
595.87 |
| Jun 15 2018 |
19856 |
599.3 |
| Jun 15 2018 |
20334 |
594.16 |
| Jun 15 2018 |
27455 |
595.87 |
| Jun 08 2018 |
20570 |
594.16 |
| Jun 08 2018 |
19966 |
599.3 |
| Jun 08 2018 |
27711 |
595.87 |
| Jun 01 2018 |
20412 |
599.3 |
| Jun 01 2018 |
20746 |
594.16 |
| Jun 01 2018 |
28109 |
595.87 |
| May 25 2018 |
20757 |
594.16 |
| May 25 2018 |
20509 |
599.3 |
| May 25 2018 |
28326 |
595.87 |
| May 18 2018 |
20378 |
581.89 |
| May 18 2018 |
27821 |
581.89 |
| May 11 2018 |
20510 |
590.07 |
| May 11 2018 |
28257 |
590.07 |
| May 04 2018 |
20755 |
590.07 |
| May 04 2018 |
28550 |
590.07 |
| Apr 27 2018 |
20844 |
590.07 |
| Apr 27 2018 |
28422 |
590.07 |
| Apr 20 2018 |
21035 |
590.07 |
| Apr 20 2018 |
28624 |
590.07 |
| Apr 27 2016 |
9752 |
470 |
| Apr 27 2016 |
24675 |
470 |
| Apr 20 2016 |
9799 |
470 |
| Apr 20 2016 |
24662 |
470 |
| Apr 13 2016 |
9842 |
470 |
| Apr 13 2016 |
24625 |
470 |
| Apr 06 2016 |
10008 |
470 |
| Apr 06 2016 |
24888 |
470 |
| Mar 30 2016 |
9715 |
470 |
| Mar 30 2016 |
24732 |
470 |
| Mar 23 2016 |
10061 |
470 |
| Mar 23 2016 |
24852 |
470 |
| Mar 16 2016 |
10013 |
470 |
| Mar 16 2016 |
24861 |
470 |
| Mar 09 2016 |
10097 |
470 |
| Mar 09 2016 |
24939 |
470 |
| Mar 02 2016 |
10129 |
470 |
| Mar 02 2016 |
24731 |
470 |
| Feb 24 2016 |
10080 |
470 |
| Feb 24 2016 |
24596 |
470 |
| Feb 17 2016 |
10189 |
470 |
| Feb 17 2016 |
24820 |
470 |
| Feb 10 2016 |
10265 |
470 |
| Feb 10 2016 |
24784 |
470 |
| Feb 03 2016 |
10279 |
470 |
| Feb 03 2016 |
24760 |
470 |
| Jan 27 2016 |
10279 |
470 |
| Jan 27 2016 |
24754 |
470 |
| Jan 20 2016 |
10297 |
470 |
| Jan 20 2016 |
24767 |
470 |
| Jan 13 2016 |
10297 |
470 |
| Jan 13 2016 |
24804 |
470 |
| Jan 06 2016 |
10297 |
470 |
| Jan 06 2016 |
24813 |
470 |
| Dec 30 2015 |
10308 |
470 |
| Dec 30 2015 |
24800 |
470 |
| Dec 23 2015 |
10308 |
470 |
| Dec 23 2015 |
24799 |
470 |
| Dec 16 2015 |
10308 |
470 |
| Dec 16 2015 |
24799 |
470 |
| Dec 09 2015 |
10308 |
470 |
| Dec 09 2015 |
24805 |
470 |
| Dec 02 2015 |
10308 |
470 |
| Dec 02 2015 |
24806 |
470 |
| Nov 25 2015 |
10308 |
470 |
| Nov 25 2015 |
24807 |
470 |
| Nov 18 2015 |
10308 |
470 |
| Nov 18 2015 |
24806 |
470 |
| Nov 11 2015 |
10308 |
470 |
| Nov 11 2015 |
24792 |
470 |
| Nov 04 2015 |
10308 |
470 |
| Nov 04 2015 |
24792 |
470 |
| Oct 28 2015 |
10291 |
470 |
| Oct 28 2015 |
24754 |
470 |
| Oct 21 2015 |
10259 |
470 |
| Oct 21 2015 |
24737 |
470 |
| Oct 14 2015 |
10259 |
470 |
| Oct 14 2015 |
24737 |
470 |
| Oct 07 2015 |
10265 |
470 |
| Oct 07 2015 |
24732 |
470 |
| Sep 30 2015 |
10287 |
470 |
| Sep 30 2015 |
24753 |
470 |
| Sep 23 2015 |
10205 |
470 |
| Sep 23 2015 |
24811 |
470 |
| Sep 16 2015 |
10163 |
470 |
| Sep 16 2015 |
24686 |
470 |
| Sep 09 2015 |
10090 |
470 |
| Sep 09 2015 |
24635 |
470 |
| Sep 02 2015 |
9962 |
470 |
| Sep 02 2015 |
24579 |
470 |
| Aug 26 2015 |
10187 |
470 |
| Aug 26 2015 |
24804 |
470 |
| Aug 19 2015 |
10097 |
470 |
| Aug 19 2015 |
25051 |
470 |
| Aug 12 2015 |
10180 |
470 |
| Aug 12 2015 |
25125 |
470 |
| Aug 05 2015 |
10146 |
470 |
| Aug 05 2015 |
25091 |
470 |
| Jul 29 2015 |
10044 |
470 |
| Jul 29 2015 |
25327 |
470 |
| Jul 22 2015 |
10135 |
470 |
| Jul 22 2015 |
25384 |
470 |
| Jul 15 2015 |
10321 |
470 |
| Jul 15 2015 |
25563 |
470 |
| Jul 08 2015 |
10383 |
470 |
| Jul 08 2015 |
25708 |
470 |
| Jul 01 2015 |
10502 |
470 |
| Jul 01 2015 |
25813 |
470 |
| Jun 24 2015 |
10460 |
470 |
| Jun 24 2015 |
25910 |
470 |
| Jun 17 2015 |
10344 |
470 |
| Jun 17 2015 |
25943 |
470 |
| Jun 10 2015 |
10431 |
470 |
| Jun 10 2015 |
25984 |
470 |
| Jun 03 2015 |
10327 |
470 |
| Jun 03 2015 |
26139 |
470 |
| May 27 2015 |
10129 |
470 |
| May 27 2015 |
25916 |
470 |
| May 20 2015 |
10105 |
470 |
| May 20 2015 |
25926 |
470 |
| May 13 2015 |
10118 |
470 |
| May 13 2015 |
26040 |
470 |
