| Oct 16 2024 |
19911 |
798 |
| Oct 09 2024 |
20078 |
798 |
| Oct 02 2024 |
15528 |
789.83 |
| Sep 25 2024 |
15720 |
789.83 |
| Sep 18 2024 |
7266 |
786.72 |
| Sep 11 2024 |
7710 |
786.72 |
| Sep 04 2024 |
8595 |
788.48 |
| Aug 28 2024 |
9514 |
788.48 |
| Aug 21 2024 |
10419 |
789.24 |
| Aug 14 2024 |
10817 |
789.24 |
| Aug 07 2024 |
10811 |
789.24 |
| Jul 31 2024 |
10843 |
789.24 |
| Jul 24 2024 |
10731 |
789.24 |
| Jul 17 2024 |
10698 |
789.24 |
| Jul 10 2024 |
10486 |
789.24 |
| Jul 03 2024 |
10490 |
789.24 |
| Jun 26 2024 |
10355 |
789.24 |
| Jun 19 2024 |
10364 |
789.24 |
| Jun 12 2024 |
10243 |
789.24 |
| Jun 05 2024 |
9351 |
789.24 |
| May 29 2024 |
8889 |
789.24 |
| May 22 2024 |
8801 |
789.24 |
| May 15 2024 |
9428 |
789.24 |
| May 08 2024 |
9492 |
789.24 |
| May 01 2024 |
9281 |
789.24 |
| Apr 24 2024 |
11978 |
789.24 |
| Apr 24 2024 |
11017 |
460 |
| Apr 17 2024 |
12129 |
789.24 |
| Apr 17 2024 |
11062 |
460 |
| Apr 10 2024 |
11632 |
789.24 |
| Apr 10 2024 |
11127 |
460 |
| Apr 03 2024 |
11539 |
789.24 |
| Apr 03 2024 |
10973 |
460 |
| Mar 27 2024 |
11518 |
789.24 |
| Mar 27 2024 |
11052 |
460 |
| Mar 21 2024 |
11576 |
789.24 |
| Mar 21 2024 |
10968 |
460 |
| Mar 14 2024 |
11552 |
789.24 |
| Mar 14 2024 |
11043 |
460 |
| Mar 07 2024 |
11966 |
789.24 |
| Mar 07 2024 |
11075 |
460 |
| Feb 29 2024 |
11977 |
789.24 |
| Feb 29 2024 |
11061 |
460 |
| Feb 22 2024 |
11988 |
789.24 |
| Feb 22 2024 |
11090 |
460 |
| Feb 15 2024 |
12205 |
789.24 |
| Feb 15 2024 |
11017 |
460 |
| Feb 08 2024 |
12244 |
789.24 |
| Feb 08 2024 |
11063 |
460 |
| Feb 01 2024 |
12264 |
789.24 |
| Feb 01 2024 |
10992 |
460 |
| Jan 25 2024 |
12271 |
789.24 |
| Jan 25 2024 |
10887 |
460 |
| Jan 18 2024 |
12414 |
789.24 |
| Jan 18 2024 |
10884 |
460 |
| Jan 11 2024 |
12445 |
789.24 |
| Jan 11 2024 |
10876 |
460 |
| Jan 04 2024 |
12445 |
789.24 |
| Jan 04 2024 |
10542 |
460 |
| Dec 28 2023 |
12288 |
789.24 |
| Dec 28 2023 |
10517 |
460 |
| Dec 21 2023 |
12288 |
789.24 |
| Dec 21 2023 |
10518 |
460 |
| Dec 14 2023 |
12288 |
789.24 |
| Dec 14 2023 |
10490 |
460 |
| Dec 07 2023 |
12244 |
789.24 |
| Dec 07 2023 |
10489 |
460 |
| Nov 30 2023 |
9690 |
789.24 |
| Nov 30 2023 |
10489 |
460 |
| Nov 23 2023 |
9477 |
789.24 |
| Nov 23 2023 |
10465 |
460 |
| Nov 16 2023 |
7594 |
789.24 |
| Nov 16 2023 |
10375 |
460 |
| Nov 09 2023 |
10286 |
460 |
| Nov 02 2023 |
10283 |
460 |
| Oct 26 2023 |
10270 |
460 |
| Oct 19 2023 |
10210 |
460 |
| Oct 12 2023 |
10147 |
460 |
| Oct 05 2023 |
9860 |
460 |
| Sep 28 2023 |
9730 |
460 |
| Sep 21 2023 |
9657 |
460 |
| Sep 14 2023 |
9776 |
460 |
| Sep 07 2023 |
9931 |
460 |
| Aug 31 2023 |
9973 |
460 |
| Aug 24 2023 |
9793 |
460 |
| Aug 17 2023 |
9878 |
460 |
| Aug 10 2023 |
9916 |
460 |
| Aug 03 2023 |
9911 |
460 |
| Jul 27 2023 |
9942 |
460 |
| Jul 20 2023 |
9484 |
460 |
| Jul 13 2023 |
9479 |
460 |
| Jul 06 2023 |
9466 |
460 |
| Jun 29 2023 |
9497 |
460 |
| Jun 22 2023 |
9533 |
460 |
| Jun 15 2023 |
9481 |
460 |
| Jun 08 2023 |
9485 |
460 |
| Jun 01 2023 |
9489 |
460 |
| Aug 04 2017 |
23457 |
696.52 |
| Aug 04 2017 |
32846 |
696.52 |
| Jul 28 2017 |
23539 |
696.52 |
| Jul 28 2017 |
33072 |
696.52 |
| Jul 21 2017 |
23666 |
696.52 |
| Jul 21 2017 |
33246 |
696.52 |
| Jul 14 2017 |
23851 |
696.52 |
| Jul 14 2017 |
33441 |
696.52 |
| Jul 07 2017 |
23873 |
696.52 |
| Jul 07 2017 |
33587 |
696.52 |
| Jun 30 2017 |
24030 |
696.52 |
| Jun 30 2017 |
33693 |
696.52 |
| Jun 23 2017 |
25171 |
696.52 |
| Jun 23 2017 |
33897 |
696.52 |
| Jun 16 2017 |
25203 |
696.52 |
| Jun 16 2017 |
33856 |
696.52 |
| Jun 09 2017 |
25283 |
696.52 |
| Jun 09 2017 |
33767 |
696.52 |
| Jun 02 2017 |
25351 |
696.52 |
| Jun 02 2017 |
34262 |
696.52 |
| May 26 2017 |
25583 |
696.52 |
| May 26 2017 |
34433 |
696.52 |
| May 19 2017 |
25630 |
696.52 |
| May 19 2017 |
34927 |
696.52 |
| May 12 2017 |
25803 |
696.52 |
| May 12 2017 |
35084 |
696.52 |
| May 05 2017 |
25662 |
696.52 |
| May 05 2017 |
34991 |
696.52 |
| Apr 28 2017 |
25355 |
696.52 |
| Apr 28 2017 |
34540 |
696.52 |
| Apr 21 2017 |
25743 |
696.52 |
| Apr 21 2017 |
35010 |
696.52 |
| Apr 14 2017 |
25745 |
696.52 |
| Apr 14 2017 |
35029 |
696.52 |
| Apr 07 2017 |
26000 |
696.52 |
| Apr 07 2017 |
34710 |
696.52 |
| Mar 31 2017 |
26401 |
696.52 |
| Mar 31 2017 |
34943 |
696.52 |
| Mar 24 2017 |
26039 |
696.52 |
| Mar 24 2017 |
34372 |
696.52 |
| Mar 17 2017 |
26190 |
696.52 |
| Mar 17 2017 |
34618 |
696.52 |
| Mar 10 2017 |
26338 |
696.52 |
| Mar 10 2017 |
34630 |
696.52 |
| Mar 03 2017 |
26108 |
696.52 |
| Mar 03 2017 |
34335 |
696.52 |
| Feb 24 2017 |
25937 |
696.52 |
| Feb 24 2017 |
34274 |
696.52 |
| Feb 17 2017 |
25612 |
696.52 |
| Feb 17 2017 |
34190 |
696.52 |
| Feb 10 2017 |
25666 |
696.52 |
| Feb 10 2017 |
34354 |
696.52 |
| Feb 03 2017 |
25675 |
696.52 |
| Feb 03 2017 |
34289 |
696.52 |
| Jan 27 2017 |
25705 |
696.52 |
| Jan 27 2017 |
34287 |
696.52 |
| Jan 20 2017 |
25692 |
696.52 |
| Jan 20 2017 |
34255 |
696.52 |
| Jan 13 2017 |
25712 |
696.52 |
| Jan 13 2017 |
34243 |
696.52 |
| Jan 06 2017 |
25723 |
696.52 |
| Jan 06 2017 |
34251 |
696.52 |
| Dec 30 2016 |
25733 |
696.52 |
| Dec 30 2016 |
34261 |
696.52 |
| Dec 23 2016 |
25733 |
696.52 |
| Dec 23 2016 |
34261 |
696.52 |
| Dec 16 2016 |
25714 |
696.52 |
| Dec 16 2016 |
34252 |
696.52 |
| Dec 09 2016 |
25706 |
696.52 |
| Dec 09 2016 |
34246 |
696.52 |
| Dec 02 2016 |
25706 |
696.52 |
| Dec 02 2016 |
34247 |
696.52 |
| Nov 25 2016 |
25701 |
696.52 |
| Nov 25 2016 |
34243 |
696.52 |
| Nov 18 2016 |
25701 |
696.52 |
| Nov 18 2016 |
34243 |
696.52 |
| Nov 11 2016 |
25701 |
696.52 |
| Nov 11 2016 |
34197 |
696.52 |
| Nov 04 2016 |
25701 |
696.52 |
| Nov 04 2016 |
34197 |
696.52 |
| Oct 28 2016 |
25702 |
696.52 |
| Oct 28 2016 |
34203 |
696.52 |
| Oct 21 2016 |
25700 |
696.52 |
| Oct 21 2016 |
34224 |
696.52 |
| Oct 14 2016 |
25593 |
696.52 |
| Oct 14 2016 |
34172 |
696.52 |
| Oct 07 2016 |
25628 |
696.52 |
| Oct 07 2016 |
34226 |
696.52 |
| Sep 30 2016 |
25695 |
696.52 |
| Sep 30 2016 |
34271 |
696.52 |
| Sep 23 2016 |
25849 |
696.52 |
| Sep 23 2016 |
34116 |
696.52 |
| Sep 16 2016 |
25955 |
696.52 |
| Sep 16 2016 |
34110 |
696.52 |
| Sep 09 2016 |
26075 |
696.52 |
| Sep 09 2016 |
34270 |
696.52 |
| Sep 02 2016 |
26241 |
696.52 |
| Sep 02 2016 |
34404 |
696.52 |
| Aug 26 2016 |
26149 |
677.03 |
| Aug 26 2016 |
33987 |
677.03 |
| Aug 19 2016 |
26142 |
672.36 |
| Aug 19 2016 |
33925 |
672.36 |
| Aug 12 2016 |
26502 |
672.36 |
| Aug 12 2016 |
36656 |
672.36 |
| Aug 05 2016 |
26191 |
660.28 |
| Aug 05 2016 |
36624 |
660.28 |
| Jul 29 2016 |
26355 |
665.09 |
| Jul 29 2016 |
36994 |
665.09 |
| Jul 22 2016 |
26849 |
689.94 |
| Jul 22 2016 |
37556 |
689.94 |
| Jun 22 2016 |
26791 |
654.94 |
| Jun 22 2016 |
38161 |
654.94 |
| Jun 15 2016 |
26862 |
654.94 |
| Jun 15 2016 |
38652 |
654.94 |
| Jun 08 2016 |
27059 |
654.94 |
| Jun 08 2016 |
38862 |
654.94 |
| Jun 01 2016 |
27108 |
654.94 |
| Jun 01 2016 |
39137 |
654.94 |
| May 25 2016 |
26984 |
654.94 |
| May 25 2016 |
38888 |
654.94 |
| May 18 2016 |
27228 |
654.94 |
| May 18 2016 |
39243 |
654.94 |
| May 11 2016 |
27110 |
654.94 |
| May 11 2016 |
39312 |
654.94 |
| May 04 2016 |
26963 |
654.94 |
| May 04 2016 |
39165 |
654.94 |
| Apr 27 2016 |
27402 |
654.94 |
| Apr 27 2016 |
39670 |
654.94 |
| Apr 20 2016 |
27485 |
654.94 |
| Apr 20 2016 |
39650 |
654.94 |
| Apr 13 2016 |
27216 |
654.94 |
| Apr 13 2016 |
39684 |
654.94 |
| Apr 06 2016 |
27501 |
654.94 |
| Apr 06 2016 |
40238 |
654.94 |
| Mar 30 2016 |
27375 |
654.94 |
| Mar 30 2016 |
40034 |
654.94 |
| Mar 23 2016 |
27275 |
654.94 |
| Mar 23 2016 |
40156 |
654.94 |
| Mar 16 2016 |
27284 |
654.94 |
| Mar 16 2016 |
40224 |
654.94 |
| Mar 09 2016 |
27058 |
654.94 |
| Mar 09 2016 |
40144 |
654.94 |
| Mar 02 2016 |
26973 |
654.94 |
| Mar 02 2016 |
39664 |
654.94 |
| Feb 24 2016 |
26826 |
654.94 |
| Feb 24 2016 |
39474 |
654.94 |
| Feb 17 2016 |
26966 |
654.94 |
| Feb 17 2016 |
39889 |
654.94 |
| Feb 10 2016 |
26809 |
654.94 |
| Feb 10 2016 |
39610 |
654.94 |
| Feb 03 2016 |
26798 |
654.94 |
| Feb 03 2016 |
39567 |
654.94 |
| Jan 27 2016 |
26676 |
654.94 |
| Jan 27 2016 |
39472 |
654.94 |
| Jan 20 2016 |
26740 |
654.94 |
| Jan 20 2016 |
39495 |
654.94 |
| Jan 13 2016 |
26802 |
654.94 |
| Jan 13 2016 |
39558 |
654.94 |
| Jan 06 2016 |
26827 |
654.94 |
| Jan 06 2016 |
39580 |
654.94 |
| Dec 30 2015 |
26814 |
654.94 |
| Dec 30 2015 |
39562 |
654.94 |
| Dec 23 2015 |
26813 |
654.94 |
| Dec 23 2015 |
39559 |
654.94 |
| Dec 16 2015 |
26813 |
654.94 |
| Dec 16 2015 |
39560 |
654.94 |
| Dec 09 2015 |
26824 |
654.94 |
| Dec 09 2015 |
39567 |
654.94 |
| Dec 02 2015 |
26826 |
654.94 |
| Dec 02 2015 |
39569 |
654.94 |
| Nov 25 2015 |
26827 |
654.94 |
| Nov 25 2015 |
39571 |
654.94 |
| Nov 18 2015 |
26827 |
654.94 |
| Nov 18 2015 |
39570 |
654.94 |
| Nov 11 2015 |
26827 |
654.94 |
| Nov 11 2015 |
39548 |
654.94 |
| Nov 04 2015 |
26827 |
654.94 |
| Nov 04 2015 |
39548 |
654.94 |
| Oct 28 2015 |
26790 |
654.94 |
| Oct 28 2015 |
39485 |
654.94 |
| Oct 21 2015 |
26826 |
654.94 |
| Oct 21 2015 |
39441 |
654.94 |
| Oct 14 2015 |
26692 |
654.94 |
| Oct 14 2015 |
39288 |
654.94 |
| Oct 07 2015 |
26606 |
654.94 |
| Oct 07 2015 |
39296 |
654.94 |
| Sep 30 2015 |
26607 |
654.94 |
| Sep 30 2015 |
39328 |
654.94 |
| Sep 23 2015 |
26573 |
654.94 |
| Sep 23 2015 |
39341 |
654.94 |
| Sep 16 2015 |
26519 |
654.94 |
| Sep 16 2015 |
39125 |
654.94 |
| Sep 09 2015 |
26450 |
654.94 |
| Sep 09 2015 |
39041 |
654.94 |
| Sep 02 2015 |
26086 |
647.01 |
| Sep 02 2015 |
38816 |
647.01 |
| Aug 26 2015 |
26408 |
651.08 |
| Aug 26 2015 |
39109 |
651.08 |
| Aug 19 2015 |
26510 |
651.08 |
| Aug 19 2015 |
39414 |
651.08 |
| Aug 12 2015 |
26662 |
651.08 |
| Aug 12 2015 |
39598 |
651.08 |
| Aug 05 2015 |
26529 |
651.08 |
| Aug 05 2015 |
39501 |
651.08 |
| Jul 29 2015 |
26779 |
652.98 |
| Jul 29 2015 |
39807 |
652.98 |
| Jul 22 2015 |
27122 |
691.16 |
| Jul 22 2015 |
40598 |
691.16 |
| Jul 15 2015 |
27257 |
691.16 |
| Jul 15 2015 |
40857 |
691.16 |
| Jul 08 2015 |
27313 |
691.16 |
| Jul 08 2015 |
40946 |
691.16 |
| Jul 01 2015 |
27485 |
691.16 |
| Jul 01 2015 |
41149 |
691.16 |
| Jun 24 2015 |
27559 |
691.16 |
| Jun 24 2015 |
41224 |
691.16 |
| Jun 17 2015 |
27634 |
691.16 |
| Jun 17 2015 |
41118 |
691.16 |
| Jun 10 2015 |
27622 |
691.16 |
| Jun 10 2015 |
41342 |
691.16 |
| Jun 03 2015 |
27641 |
691.16 |
| Jun 03 2015 |
41589 |
691.16 |
| May 27 2015 |
27328 |
669.27 |
| May 27 2015 |
40787 |
669.27 |
| May 20 2015 |
27468 |
669.27 |
| May 20 2015 |
40917 |
669.27 |
| May 13 2015 |
27383 |
669.27 |
| May 13 2015 |
41124 |
669.27 |
| May 06 2015 |
26803 |
669.27 |
| May 06 2015 |
40602 |
669.27 |
