| Jun 06 2026 |
1114 |
328.5 |
| Jun 06 2026 |
4134 |
389.71 |
| Jun 06 2026 |
4104 |
366.56 |
| Jun 02 2026 |
1852 |
360.74 |
| Jun 02 2026 |
4080 |
389.71 |
| Jun 02 2026 |
3919 |
362.52 |
| May 26 2026 |
1849 |
360.74 |
| May 26 2026 |
4070 |
389.71 |
| May 26 2026 |
3949 |
362.52 |
| May 19 2026 |
2110 |
360.74 |
| May 19 2026 |
3535 |
369.86 |
| May 19 2026 |
4031 |
366.21 |
| May 12 2026 |
2171 |
360.74 |
| May 12 2026 |
3558 |
369.86 |
| May 12 2026 |
4080 |
366.21 |
| May 05 2026 |
2214 |
360.74 |
| May 05 2026 |
3503 |
369.86 |
| May 05 2026 |
4051 |
366.21 |
| Apr 28 2026 |
2194 |
360.74 |
| Apr 28 2026 |
2859 |
343.52 |
| Apr 28 2026 |
3168 |
336.65 |
| Apr 21 2026 |
2197 |
360.74 |
| Apr 21 2026 |
2668 |
337.49 |
| Apr 21 2026 |
3072 |
332.11 |
| Apr 14 2026 |
2193 |
360.74 |
| Apr 14 2026 |
2612 |
337.49 |
| Apr 14 2026 |
3046 |
332.11 |
| Apr 07 2026 |
2116 |
360.74 |
| Apr 07 2026 |
2615 |
337.49 |
| Apr 07 2026 |
3060 |
332.11 |
| Mar 31 2026 |
2082 |
360.74 |
| Mar 31 2026 |
2353 |
327.19 |
| Mar 31 2026 |
2781 |
323.11 |
| Mar 24 2026 |
2085 |
360.74 |
| Mar 24 2026 |
2366 |
327.19 |
| Mar 24 2026 |
2788 |
323.11 |
| Mar 17 2026 |
1398 |
361.98 |
| Mar 17 2026 |
2407 |
327.19 |
| Mar 17 2026 |
2777 |
322.37 |
| Mar 10 2026 |
1298 |
350.42 |
| Mar 10 2026 |
2374 |
327.19 |
| Mar 10 2026 |
2482 |
314.45 |
| Mar 03 2026 |
1305 |
350.42 |
| Mar 03 2026 |
2400 |
327.19 |
| Mar 03 2026 |
2505 |
314.45 |
| Feb 24 2026 |
1307 |
350.42 |
| Feb 24 2026 |
2300 |
327.19 |
| Feb 24 2026 |
2434 |
314.45 |
| Feb 17 2026 |
1404 |
350.42 |
| Feb 17 2026 |
2314 |
327.19 |
| Feb 17 2026 |
2488 |
314.45 |
| Feb 10 2026 |
1450 |
350.42 |
| Feb 10 2026 |
2321 |
327.19 |
| Feb 10 2026 |
2511 |
314.45 |
| Feb 03 2026 |
1452 |
350.42 |
| Feb 03 2026 |
2338 |
327.19 |
| Feb 03 2026 |
2522 |
314.45 |
| Jan 27 2026 |
1473 |
350.42 |
| Jan 27 2026 |
2350 |
327.19 |
| Jan 27 2026 |
2522 |
314.45 |
| Jan 20 2026 |
1477 |
350.42 |
| Jan 20 2026 |
2363 |
327.19 |
| Jan 20 2026 |
2536 |
314.45 |
| Jan 13 2026 |
1477 |
350.42 |
| Jan 13 2026 |
2368 |
327.19 |
| Jan 13 2026 |
2543 |
314.45 |
| Jan 06 2026 |
1477 |
350.42 |
| Jan 06 2026 |
2368 |
327.19 |
| Jan 06 2026 |
2544 |
314.45 |
| Dec 30 2025 |
1477 |
350.42 |
| Dec 30 2025 |
2373 |
327.19 |
| Dec 30 2025 |
2548 |
314.45 |
| Dec 23 2025 |
1461 |
350.42 |
| Dec 23 2025 |
2374 |
327.19 |
| Dec 23 2025 |
2545 |
314.45 |
| Dec 16 2025 |
1479 |
350.42 |
| Dec 16 2025 |
2374 |
327.19 |
| Dec 16 2025 |
2549 |
314.45 |
| Dec 09 2025 |
1479 |
350.42 |
| Dec 09 2025 |
2374 |
327.19 |
| Dec 09 2025 |
2549 |
314.45 |
| Dec 02 2025 |
1479 |
350.42 |
| Dec 02 2025 |
2374 |
327.19 |
| Dec 02 2025 |
2549 |
314.45 |
| Nov 25 2025 |
1479 |
350.42 |
| Nov 25 2025 |
2374 |
327.19 |
| Nov 25 2025 |
2549 |
314.45 |
| Nov 18 2025 |
1479 |
350.42 |
| Nov 18 2025 |
2374 |
327.19 |
| Nov 18 2025 |
2549 |
314.45 |
| Nov 11 2025 |
1479 |
350.42 |
| Nov 11 2025 |
2373 |
327.19 |
| Nov 11 2025 |
2549 |
314.45 |
| Nov 04 2025 |
1479 |
350.42 |
| Nov 04 2025 |
2373 |
327.19 |
| Nov 04 2025 |
2549 |
314.45 |
| Oct 28 2025 |
1490 |
350.42 |
| Oct 28 2025 |
2373 |
327.19 |
| Oct 28 2025 |
2552 |
314.45 |
| Oct 21 2025 |
1498 |
350.42 |
| Oct 21 2025 |
2373 |
327.19 |
| Oct 21 2025 |
2553 |
314.45 |
| Oct 14 2025 |
1498 |
350.42 |
| Oct 14 2025 |
2373 |
327.19 |
| Oct 14 2025 |
2553 |
314.45 |
| Oct 07 2025 |
1491 |
350.42 |
| Oct 07 2025 |
2372 |
327.19 |
| Oct 07 2025 |
2548 |
314.45 |
| Sep 30 2025 |
1490 |
350.42 |
| Sep 30 2025 |
2380 |
327.19 |
| Sep 30 2025 |
2549 |
314.45 |
| Sep 23 2025 |
1593 |
355.9 |
| Sep 23 2025 |
2445 |
328.77 |
| Sep 23 2025 |
2673 |
317.51 |
| Sep 16 2025 |
1602 |
355.9 |
| Sep 16 2025 |
2451 |
328.77 |
| Sep 16 2025 |
2675 |
317.51 |
| Sep 09 2025 |
1598 |
355.9 |
| Sep 09 2025 |
2455 |
328.77 |
| Sep 09 2025 |
2681 |
317.51 |
| Sep 02 2025 |
1587 |
355.9 |
| Sep 02 2025 |
2387 |
328.77 |
| Sep 02 2025 |
2627 |
317.51 |
| Aug 26 2025 |
1570 |
355.9 |
| Aug 26 2025 |
2435 |
328.77 |
| Aug 26 2025 |
2661 |
317.51 |
| Aug 19 2025 |
1752 |
364.78 |
| Aug 19 2025 |
2185 |
321.21 |
| Aug 19 2025 |
2450 |
312.27 |
| Aug 12 2025 |
1749 |
364.78 |
| Aug 12 2025 |
2175 |
321.21 |
| Aug 12 2025 |
2445 |
312.27 |
| Aug 05 2025 |
1783 |
364.78 |
| Aug 05 2025 |
2185 |
321.21 |
| Aug 05 2025 |
2455 |
312.27 |
| Jul 29 2025 |
1766 |
364.78 |
| Jul 29 2025 |
2157 |
321.21 |
| Jul 29 2025 |
2452 |
312.27 |
| Jul 22 2025 |
1787 |
364.78 |
| Jul 22 2025 |
2231 |
321.21 |
| Jul 22 2025 |
2517 |
312.27 |
| Jul 15 2025 |
1804 |
364.78 |
| Jul 15 2025 |
2225 |
321.21 |
| Jul 15 2025 |
2514 |
312.27 |
| Jul 08 2025 |
1793 |
364.78 |
| Jul 08 2025 |
2220 |
321.21 |
| Jul 08 2025 |
2509 |
312.27 |
| Jul 01 2025 |
1793 |
364.78 |
| Jul 01 2025 |
2191 |
321.21 |
| Jul 01 2025 |
2519 |
312.27 |
| Jun 24 2025 |
1796 |
364.78 |
| Jun 24 2025 |
2182 |
321.21 |
| Jun 24 2025 |
2533 |
312.27 |
| Jun 17 2025 |
1804 |
364.78 |
| Jun 17 2025 |
2216 |
321.21 |
| Jun 17 2025 |
2555 |
312.27 |
| Jun 10 2025 |
1643 |
357.73 |
| Jun 10 2025 |
2210 |
322.51 |
| Jun 10 2025 |
2514 |
312.27 |
| Jun 03 2025 |
1427 |
349.43 |
| Jun 03 2025 |
2227 |
322.51 |
| Jun 03 2025 |
2505 |
312.27 |
| May 27 2025 |
1411 |
349.43 |
| May 27 2025 |
2227 |
322.51 |
| May 27 2025 |
2496 |
312.27 |
| May 20 2025 |
1438 |
349.43 |
| May 20 2025 |
2261 |
321.72 |
| May 20 2025 |
2537 |
312.27 |
| May 13 2025 |
1433 |
349.43 |
| May 13 2025 |
2282 |
321.72 |
| May 13 2025 |
2558 |
312.27 |
| May 06 2025 |
1407 |
349.43 |
| May 06 2025 |
2568 |
333.12 |
| May 06 2025 |
2913 |
321.35 |
| Apr 29 2025 |
1498 |
349.43 |
| Apr 29 2025 |
2540 |
331.19 |
| Apr 29 2025 |
2966 |
321.35 |
| Apr 22 2025 |
1517 |
349.43 |
| Apr 22 2025 |
2986 |
346.91 |
| Apr 22 2025 |
3470 |
332.55 |
| Apr 15 2025 |
1509 |
349.43 |
| Apr 15 2025 |
2985 |
346.91 |
| Apr 15 2025 |
3486 |
332.55 |
| Apr 08 2025 |
1557 |
349.43 |
| Apr 08 2025 |
3022 |
346.91 |
| Apr 08 2025 |
3557 |
332.55 |
| Apr 01 2025 |
1591 |
349.43 |
| Apr 01 2025 |
3017 |
346.91 |
| Apr 01 2025 |
3556 |
332.55 |
| Mar 25 2025 |
1915 |
352.24 |
| Mar 25 2025 |
3014 |
346.91 |
| Mar 25 2025 |
3631 |
335.48 |
| Mar 18 2025 |
3062 |
421.11 |
| Mar 18 2025 |
3040 |
347.07 |
| Mar 18 2025 |
4167 |
347.07 |
| Mar 11 2025 |
2988 |
417.28 |
| Mar 11 2025 |
3006 |
347.07 |
| Mar 11 2025 |
4155 |
347.07 |
| Mar 04 2025 |
3043 |
417.28 |
| Mar 04 2025 |
3013 |
347.07 |
| Mar 04 2025 |
4162 |
347.07 |
| Feb 25 2025 |
2892 |
410.88 |
| Feb 25 2025 |
2994 |
347.07 |
| Feb 25 2025 |
4129 |
347.07 |
| Feb 18 2025 |
2914 |
410.88 |
| Feb 18 2025 |
3000 |
347.07 |
| Feb 18 2025 |
4139 |
347.07 |
| Feb 11 2025 |
2644 |
393.84 |
| Feb 11 2025 |
2999 |
347.07 |
| Feb 11 2025 |
4155 |
347.07 |
| Feb 04 2025 |
2624 |
393.84 |
| Feb 04 2025 |
2990 |
347.07 |
| Feb 04 2025 |
4139 |
347.07 |
| Jan 29 2025 |
2664 |
393.84 |
| Jan 29 2025 |
2981 |
347.07 |
| Jan 29 2025 |
4130 |
347.07 |
| Jan 22 2025 |
2683 |
393.84 |
| Jan 22 2025 |
2990 |
347.07 |
| Jan 22 2025 |
4132 |
347.07 |
| Jan 15 2025 |
2685 |
393.84 |
| Jan 15 2025 |
2989 |
347.07 |
| Jan 15 2025 |
4129 |
347.07 |
| Jan 08 2025 |
2685 |
393.84 |
| Jan 08 2025 |
2970 |
347.07 |
| Jan 08 2025 |
4095 |
347.07 |
| Jan 01 2025 |
2685 |
393.84 |
| Jan 01 2025 |
2974 |
347.07 |
| Jan 01 2025 |
4097 |
347.07 |
| Dec 25 2024 |
2685 |
393.84 |
| Dec 25 2024 |
2971 |
347.07 |
| Dec 25 2024 |
4093 |
347.07 |
| Dec 18 2024 |
2663 |
393.84 |
| Dec 18 2024 |
2971 |
347.07 |
| Dec 18 2024 |
4089 |
347.07 |
| Dec 11 2024 |
2663 |
393.84 |
| Dec 11 2024 |
2939 |
346.19 |
| Dec 11 2024 |
4051 |
346.19 |
| Dec 04 2024 |
2663 |
393.84 |
| Dec 04 2024 |
2941 |
346.19 |
| Dec 04 2024 |
4052 |
346.19 |
| Nov 27 2024 |
2663 |
393.84 |
| Nov 27 2024 |
2941 |
346.19 |
| Nov 27 2024 |
4052 |
346.19 |
| Nov 20 2024 |
2663 |
393.84 |
| Nov 20 2024 |
2940 |
346.19 |
| Nov 20 2024 |
4052 |
346.19 |
| Nov 13 2024 |
2662 |
393.84 |
| Nov 13 2024 |
2936 |
346.19 |
| Nov 13 2024 |
4048 |
346.19 |
| Nov 06 2024 |
2643 |
393.84 |
| Nov 06 2024 |
2932 |
346.19 |
| Nov 06 2024 |
4042 |
346.19 |
| Oct 30 2024 |
2630 |
393.84 |
| Oct 30 2024 |
2917 |
346.19 |
| Oct 30 2024 |
4030 |
346.19 |
| Oct 23 2024 |
2630 |
393.84 |
| Oct 23 2024 |
2926 |
346.19 |
| Oct 23 2024 |
4251 |
346.19 |
| Oct 16 2024 |
2628 |
393.84 |
| Oct 16 2024 |
2926 |
346.19 |
| Oct 16 2024 |
4256 |
346.19 |
| Oct 09 2024 |
2655 |
393.84 |
| Oct 09 2024 |
2911 |
346.19 |
| Oct 09 2024 |
4251 |
346.19 |
| Oct 02 2024 |
2651 |
393.84 |
| Oct 02 2024 |
2909 |
346.19 |
| Oct 02 2024 |
4243 |
346.19 |
| Sep 25 2024 |
2591 |
393.84 |
| Sep 25 2024 |
2892 |
346.19 |
| Sep 25 2024 |
4247 |
346.19 |
| Sep 18 2024 |
2601 |
393.84 |
| Sep 18 2024 |
2880 |
346.19 |
| Sep 18 2024 |
4200 |
346.19 |
| Sep 11 2024 |
2598 |
393.84 |
| Sep 11 2024 |
2865 |
346.19 |
| Sep 11 2024 |
4202 |
346.19 |
| Sep 04 2024 |
2537 |
394.94 |
| Sep 04 2024 |
3079 |
355.1 |
| Sep 04 2024 |
4489 |
355.1 |
| Aug 28 2024 |
2533 |
394.94 |
| Aug 28 2024 |
3071 |
355.1 |
| Aug 28 2024 |
4528 |
355.1 |
| Aug 21 2024 |
2553 |
394.94 |
| Aug 21 2024 |
3107 |
355.1 |
| Aug 21 2024 |
4562 |
355.1 |
| Aug 14 2024 |
2550 |
394.94 |
| Aug 14 2024 |
3020 |
355.1 |
| Aug 14 2024 |
4456 |
355.1 |
| Aug 07 2024 |
2516 |
394.94 |
| Aug 07 2024 |
3026 |
355.1 |
| Aug 07 2024 |
4464 |
355.1 |
| Jul 31 2024 |
2543 |
394.94 |
| Jul 31 2024 |
3020 |
355.1 |
| Jul 31 2024 |
4493 |
355.1 |
| Jul 24 2024 |
2503 |
394.94 |
| Jul 24 2024 |
3071 |
355.63 |
| Jul 24 2024 |
4461 |
355.63 |
| Jul 17 2024 |
2526 |
394.94 |
| Jul 17 2024 |
3140 |
355.63 |
| Jul 17 2024 |
4494 |
355.63 |
| Jul 10 2024 |
2557 |
394.94 |
| Jul 10 2024 |
3079 |
355.63 |
| Jul 10 2024 |
4433 |
355.63 |
| Jul 03 2024 |
2482 |
392.4 |
| Jul 03 2024 |
3082 |
355.63 |
| Jul 03 2024 |
4462 |
355.63 |
| Jun 26 2024 |
2490 |
392.4 |
| Jun 26 2024 |
2988 |
355.63 |
| Jun 26 2024 |
4429 |
355.63 |
| Jun 19 2024 |
2439 |
392.4 |
| Jun 19 2024 |
3092 |
355.63 |
| Jun 19 2024 |
4501 |
355.63 |
| Jun 12 2024 |
2447 |
392.4 |
| Jun 12 2024 |
3091 |
355.63 |
| Jun 12 2024 |
4487 |
355.63 |
| Jun 05 2024 |
2445 |
392.4 |
| Jun 05 2024 |
3206 |
360.28 |
| Jun 05 2024 |
4698 |
360.28 |
| May 29 2024 |
2439 |
389.84 |
| May 29 2024 |
3209 |
360.28 |
| May 29 2024 |
4715 |
360.28 |
| May 22 2024 |
2382 |
389.84 |
| May 22 2024 |
3382 |
366.05 |
| May 22 2024 |
4954 |
365.78 |
| May 15 2024 |
2354 |
389.84 |
| May 15 2024 |
3453 |
370.29 |
| May 15 2024 |
4965 |
370.29 |
| May 08 2024 |
2296 |
389.84 |
| May 08 2024 |
3811 |
385.44 |
| May 08 2024 |
5488 |
383.77 |
| May 01 2024 |
2303 |
389.84 |
| May 01 2024 |
3841 |
385.44 |
| May 01 2024 |
2609 |
373.33 |
| May 01 2024 |
5593 |
383.77 |
| Apr 24 2024 |
3943 |
389.84 |
| Apr 24 2024 |
5620 |
385.44 |
| Apr 24 2024 |
3826 |
373.33 |
| Apr 24 2024 |
7929 |
383.77 |
| Apr 17 2024 |
4149 |
389.84 |
| Apr 17 2024 |
6266 |
402.39 |
| Apr 17 2024 |
3838 |
373.33 |
| Apr 17 2024 |
8499 |
389.94 |
| Apr 10 2024 |
4120 |
389.84 |
| Apr 10 2024 |
6262 |
402.39 |
| Apr 10 2024 |
3829 |
373.33 |
| Apr 10 2024 |
8475 |
389.94 |
| Apr 03 2024 |
4243 |
391.72 |
| Apr 03 2024 |
6237 |
402.39 |
| Apr 03 2024 |
3857 |
373.33 |
| Apr 03 2024 |
8457 |
390 |
| Mar 27 2024 |
4280 |
391.52 |
| Mar 27 2024 |
6012 |
396.93 |
| Mar 27 2024 |
3776 |
373.33 |
| Mar 27 2024 |
8416 |
389.16 |
| Mar 21 2024 |
4335 |
391.52 |
| Mar 21 2024 |
6226 |
401.97 |
| Mar 21 2024 |
3807 |
373.33 |
| Mar 21 2024 |
8479 |
390 |
| Mar 14 2024 |
4422 |
397.61 |
| Mar 14 2024 |
6184 |
401.97 |
| Mar 14 2024 |
3785 |
373.33 |
| Mar 14 2024 |
8785 |
396.08 |
| Mar 07 2024 |
4437 |
397.61 |
| Mar 07 2024 |
6226 |
401.97 |
| Mar 07 2024 |
3788 |
373.33 |
| Mar 07 2024 |
8813 |
396.08 |
| Feb 29 2024 |
4525 |
397.61 |
| Feb 29 2024 |
6231 |
401.97 |
| Feb 29 2024 |
3785 |
373.33 |
| Feb 29 2024 |
8874 |
396.08 |
| Feb 22 2024 |
4585 |
399.74 |
| Feb 22 2024 |
6198 |
401.97 |
| Feb 22 2024 |
3791 |
373.33 |
| Feb 22 2024 |
9067 |
399.77 |
| Feb 15 2024 |
4581 |
399.74 |
| Feb 15 2024 |
6206 |
401.97 |
| Feb 15 2024 |
3798 |
373.33 |
| Feb 15 2024 |
9045 |
399.77 |
| Feb 08 2024 |
4556 |
399.74 |
| Feb 08 2024 |
6211 |
401.97 |
| Feb 08 2024 |
3790 |
373.33 |
| Feb 08 2024 |
9005 |
399.77 |
| Feb 01 2024 |
4398 |
399.74 |
| Feb 01 2024 |
6253 |
401.97 |
| Feb 01 2024 |
3808 |
373.33 |
| Feb 01 2024 |
8898 |
399.77 |
| Jan 25 2024 |
4380 |
399.74 |
| Jan 25 2024 |
6255 |
401.97 |
| Jan 25 2024 |
3633 |
369.17 |
| Jan 25 2024 |
8889 |
399.77 |
| Jan 18 2024 |
4380 |
399.74 |
| Jan 18 2024 |
6253 |
401.97 |
| Jan 18 2024 |
3629 |
369.17 |
| Jan 18 2024 |
8890 |
399.77 |
| Jan 11 2024 |
4380 |
399.74 |
| Jan 11 2024 |
6256 |
401.97 |
| Jan 11 2024 |
3610 |
369.17 |
| Jan 11 2024 |
8895 |
399.77 |
| Jan 04 2024 |
4380 |
399.74 |
| Jan 04 2024 |
6256 |
401.97 |
| Jan 04 2024 |
3610 |
369.17 |
| Jan 04 2024 |
8887 |
399.77 |
| Dec 28 2023 |
4380 |
399.74 |
| Dec 28 2023 |
6259 |
401.97 |
| Dec 28 2023 |
3657 |
369.17 |
| Dec 28 2023 |
8883 |
399.77 |
| Dec 21 2023 |
4380 |
399.74 |
| Dec 21 2023 |
6259 |
401.97 |
| Dec 21 2023 |
3657 |
369.17 |
| Dec 21 2023 |
8883 |
399.77 |
| Dec 14 2023 |
4380 |
399.74 |
| Dec 14 2023 |
6257 |
401.97 |
| Dec 14 2023 |
3657 |
369.17 |
| Dec 14 2023 |
8881 |
399.77 |
| Dec 07 2023 |
4380 |
399.74 |
| Dec 07 2023 |
6257 |
401.97 |
| Dec 07 2023 |
3651 |
369.17 |
| Dec 07 2023 |
8882 |
399.77 |
| Nov 30 2023 |
4365 |
399.74 |
| Nov 30 2023 |
6252 |
401.97 |
| Nov 30 2023 |
3540 |
369.17 |
| Nov 30 2023 |
8880 |
399.77 |
| Nov 23 2023 |
4365 |
399.74 |
| Nov 23 2023 |
6252 |
401.97 |
| Nov 23 2023 |
3549 |
369.17 |
| Nov 23 2023 |
8878 |
399.77 |
| Nov 16 2023 |
4365 |
399.74 |
| Nov 16 2023 |
6252 |
401.97 |
| Nov 16 2023 |
3579 |
369.17 |
| Nov 16 2023 |
8872 |
399.77 |
| Nov 09 2023 |
4366 |
399.74 |
| Nov 09 2023 |
6251 |
401.97 |
| Nov 09 2023 |
3550 |
369.17 |
| Nov 09 2023 |
8861 |
399.77 |
| Nov 02 2023 |
4366 |
399.74 |
| Nov 02 2023 |
6251 |
401.97 |
| Nov 02 2023 |
3514 |
369.17 |
| Nov 02 2023 |
8861 |
399.77 |
| Oct 26 2023 |
4286 |
399.74 |
| Oct 26 2023 |
6275 |
401.97 |
| Oct 26 2023 |
3524 |
369.17 |
| Oct 26 2023 |
8832 |
399.77 |
| Oct 19 2023 |
4301 |
399.74 |
| Oct 19 2023 |
6274 |
401.97 |
| Oct 19 2023 |
3496 |
369.17 |
| Oct 19 2023 |
8789 |
399.77 |
| Oct 12 2023 |
4300 |
399.74 |
| Oct 12 2023 |
6278 |
401.97 |
| Oct 12 2023 |
3505 |
369.17 |
| Oct 12 2023 |
8788 |
399.77 |
| Oct 05 2023 |
4296 |
399.74 |
| Oct 05 2023 |
6279 |
401.97 |
| Oct 05 2023 |
3509 |
369.17 |
| Oct 05 2023 |
8668 |
399.77 |
| Sep 28 2023 |
4397 |
399.74 |
| Sep 28 2023 |
6280 |
401.97 |
| Sep 28 2023 |
3543 |
369.17 |
| Sep 28 2023 |
8769 |
399.77 |
| Sep 21 2023 |
4389 |
399.74 |
| Sep 21 2023 |
6272 |
401.97 |
| Sep 21 2023 |
3543 |
369.17 |
| Sep 21 2023 |
8762 |
399.77 |
| Sep 14 2023 |
4432 |
399.74 |
| Sep 14 2023 |
6292 |
401.97 |
| Sep 14 2023 |
3560 |
369.17 |
| Sep 14 2023 |
8782 |
399.77 |
| Sep 07 2023 |
4452 |
399.74 |
| Sep 07 2023 |
6301 |
401.97 |
| Sep 07 2023 |
3555 |
369.17 |
| Sep 07 2023 |
8804 |
399.77 |
| Aug 31 2023 |
4452 |
399.74 |
| Aug 31 2023 |
6361 |
401.97 |
| Aug 31 2023 |
3558 |
369.17 |
| Aug 31 2023 |
8844 |
399.77 |
| Aug 24 2023 |
4478 |
399.74 |
| Aug 24 2023 |
6320 |
401.97 |
| Aug 24 2023 |
3601 |
369.17 |
| Aug 24 2023 |
8759 |
399.77 |
| Aug 17 2023 |
4464 |
399.74 |
| Aug 17 2023 |
6352 |
401.97 |
| Aug 17 2023 |
3632 |
369.17 |
| Aug 17 2023 |
8813 |
399.77 |
| Aug 10 2023 |
4483 |
399.74 |
| Aug 10 2023 |
6341 |
401.97 |
| Aug 10 2023 |
3635 |
369.17 |
| Aug 10 2023 |
8834 |
399.77 |
| Aug 03 2023 |
4438 |
399.74 |
| Aug 03 2023 |
6305 |
401.97 |
| Aug 03 2023 |
3633 |
369.17 |
| Aug 03 2023 |
8809 |
399.77 |
| Jul 27 2023 |
4457 |
399.74 |
| Jul 27 2023 |
6299 |
401.97 |
| Jul 27 2023 |
3628 |
369.17 |
| Jul 27 2023 |
8797 |
399.77 |
| Jul 20 2023 |
4485 |
399.74 |
| Jul 20 2023 |
6356 |
401.97 |
| Jul 20 2023 |
3632 |
369.17 |
| Jul 20 2023 |
8753 |
399.77 |
| Jul 13 2023 |
4474 |
399.74 |
| Jul 13 2023 |
6358 |
401.97 |
| Jul 13 2023 |
3663 |
369.17 |
| Jul 13 2023 |
8763 |
399.77 |
| Jul 06 2023 |
5578 |
432.87 |
| Jul 06 2023 |
5684 |
384.58 |
| Jul 06 2023 |
3675 |
369.17 |
| Jul 06 2023 |
9106 |
405.05 |
| Jun 29 2023 |
5552 |
432.87 |
| Jun 29 2023 |
5640 |
384.58 |
| Jun 29 2023 |
3691 |
369.17 |
| Jun 29 2023 |
9084 |
405.05 |
| Jun 22 2023 |
5566 |
432.87 |
| Jun 22 2023 |
5625 |
384.58 |
| Jun 22 2023 |
3806 |
369.17 |
| Jun 22 2023 |
9040 |
405.05 |
| Jun 15 2023 |
5557 |
432.87 |
| Jun 15 2023 |
5668 |
384.58 |
| Jun 15 2023 |
3770 |
369.17 |
| Jun 15 2023 |
9085 |
405.05 |
| Jun 08 2023 |
5607 |
432.87 |
| Jun 08 2023 |
5679 |
384.58 |
| Jun 08 2023 |
3823 |
369.17 |
| Jun 08 2023 |
9139 |
405.05 |
| Jun 01 2023 |
5697 |
432.87 |
| Jun 01 2023 |
5702 |
387.39 |
| Jun 01 2023 |
3813 |
369.17 |
| Jun 01 2023 |
8064 |
387.39 |
| May 25 2023 |
5617 |
432.87 |
| May 25 2023 |
5661 |
387.39 |
| May 25 2023 |
3682 |
369.17 |
| May 25 2023 |
8013 |
387.39 |
| May 18 2023 |
5600 |
432.87 |
| May 18 2023 |
5605 |
387.39 |
| May 18 2023 |
3506 |
365 |
| May 18 2023 |
7991 |
387.39 |
| May 11 2023 |
5549 |
432.87 |
| May 11 2023 |
5391 |
383.21 |
| May 11 2023 |
3644 |
365 |
| May 11 2023 |
7987 |
387.53 |
| May 04 2023 |
5411 |
432.87 |
| May 04 2023 |
5304 |
383.21 |
| May 04 2023 |
3566 |
365 |
| May 04 2023 |
7838 |
387.53 |
| Apr 27 2023 |
5341 |
432.87 |
| Apr 27 2023 |
5275 |
383.21 |
| Apr 27 2023 |
3526 |
365 |
| Apr 27 2023 |
7751 |
387.53 |
| Apr 20 2023 |
5286 |
432.87 |
| Apr 20 2023 |
5210 |
383.21 |
| Apr 20 2023 |
3377 |
365 |
| Apr 20 2023 |
7683 |
387.53 |
| Apr 13 2023 |
5236 |
432.87 |
| Apr 13 2023 |
5420 |
388.69 |
| Apr 13 2023 |
3338 |
365 |
| Apr 13 2023 |
7656 |
387.53 |
| Apr 06 2023 |
5164 |
432.87 |
| Apr 06 2023 |
5405 |
388.69 |
| Apr 06 2023 |
3322 |
365 |
| Apr 06 2023 |
7611 |
387.53 |
| Mar 30 2023 |
5106 |
432.87 |
| Mar 30 2023 |
5400 |
388.69 |
| Mar 30 2023 |
3070 |
365 |
| Mar 30 2023 |
7579 |
387.53 |
| Mar 23 2023 |
5054 |
432.87 |
| Mar 23 2023 |
5549 |
394.43 |
| Mar 23 2023 |
3082 |
365 |
| Mar 23 2023 |
7654 |
389.53 |
| Mar 16 2023 |
5006 |
432.87 |
| Mar 16 2023 |
5525 |
394.43 |
| Mar 16 2023 |
3069 |
365 |
| Mar 16 2023 |
7610 |
389.53 |
| Mar 09 2023 |
4855 |
432.87 |
| Mar 09 2023 |
5495 |
394.43 |
| Mar 09 2023 |
3075 |
365 |
| Mar 09 2023 |
7527 |
389.53 |
| Mar 02 2023 |
4823 |
432.87 |
| Mar 02 2023 |
5457 |
394.43 |
| Mar 02 2023 |
3085 |
365 |
| Mar 02 2023 |
7489 |
389.53 |
| Feb 23 2023 |
4842 |
432.87 |
| Feb 23 2023 |
5444 |
394.43 |
| Feb 23 2023 |
3108 |
365 |
| Feb 23 2023 |
7487 |
389.53 |
| Feb 16 2023 |
4744 |
432.87 |
| Feb 16 2023 |
5393 |
394.43 |
| Feb 16 2023 |
3106 |
365 |
| Feb 16 2023 |
7396 |
389.53 |
| Feb 09 2023 |
4745 |
432.87 |
| Feb 09 2023 |
5375 |
394.43 |
| Feb 09 2023 |
3106 |
365 |
| Feb 09 2023 |
7386 |
389.53 |
| Feb 02 2023 |
4743 |
432.87 |
| Feb 02 2023 |
5336 |
394.43 |
| Feb 02 2023 |
3078 |
365 |
| Feb 02 2023 |
7366 |
389.53 |
| Jan 26 2023 |
4741 |
432.87 |
| Jan 26 2023 |
5309 |
394.43 |
| Jan 26 2023 |
3071 |
365 |
| Jan 26 2023 |
7349 |
389.53 |
| Jan 19 2023 |
4741 |
432.87 |
| Jan 19 2023 |
5289 |
394.43 |
| Jan 19 2023 |
3077 |
365 |
| Jan 19 2023 |
7338 |
389.53 |
| Jan 12 2023 |
4741 |
432.87 |
| Jan 12 2023 |
5288 |
394.43 |
| Jan 12 2023 |
3077 |
365 |
| Jan 12 2023 |
7338 |
389.53 |
| Jan 05 2023 |
4741 |
432.87 |
| Jan 05 2023 |
5288 |
394.43 |
| Jan 05 2023 |
3077 |
365 |
| Jan 05 2023 |
7339 |
389.53 |
| Dec 29 2022 |
4741 |
432.87 |
| Dec 29 2022 |
5288 |
394.43 |
| Dec 29 2022 |
3077 |
365 |
| Dec 29 2022 |
7339 |
389.53 |
| Dec 22 2022 |
4741 |
432.87 |
| Dec 22 2022 |
5288 |
394.43 |
| Dec 22 2022 |
3077 |
365 |
| Dec 22 2022 |
7339 |
389.53 |
| Dec 15 2022 |
4720 |
432.87 |
| Dec 15 2022 |
5287 |
394.43 |
| Dec 15 2022 |
3079 |
365 |
| Dec 15 2022 |
7337 |
389.53 |
| Dec 08 2022 |
4720 |
432.87 |
| Dec 08 2022 |
5283 |
394.43 |
| Dec 08 2022 |
3098 |
365 |
| Dec 08 2022 |
7330 |
389.53 |
| Dec 01 2022 |
4720 |
432.87 |
| Dec 01 2022 |
5283 |
394.43 |
| Dec 01 2022 |
3098 |
365 |
| Dec 01 2022 |
7330 |
389.53 |
| Nov 24 2022 |
4720 |
432.87 |
| Nov 24 2022 |
5283 |
394.43 |
| Nov 24 2022 |
3098 |
365 |
| Nov 24 2022 |
7330 |
389.53 |
| Nov 17 2022 |
4700 |
432.87 |
| Nov 17 2022 |
5279 |
394.43 |
| Nov 17 2022 |
3102 |
365 |
| Nov 17 2022 |
7325 |
389.53 |
| Nov 10 2022 |
4701 |
432.87 |
| Nov 10 2022 |
5279 |
394.43 |
| Nov 10 2022 |
3137 |
365 |
| Nov 10 2022 |
7326 |
389.53 |
| Nov 03 2022 |
4701 |
432.87 |
| Nov 03 2022 |
5261 |
394.43 |
| Nov 03 2022 |
3126 |
365 |
| Nov 03 2022 |
7308 |
389.53 |
| Oct 27 2022 |
4701 |
432.87 |
| Oct 27 2022 |
5255 |
394.43 |
| Oct 27 2022 |
3130 |
365 |
| Oct 27 2022 |
7304 |
389.53 |
| Oct 20 2022 |
4706 |
432.87 |
| Oct 20 2022 |
5255 |
394.43 |
| Oct 20 2022 |
3129 |
365 |
| Oct 20 2022 |
7309 |
389.53 |
| Oct 13 2022 |
4706 |
432.87 |
| Oct 13 2022 |
5255 |
394.43 |
| Oct 13 2022 |
3141 |
365 |
| Oct 13 2022 |
7301 |
389.53 |
| Oct 06 2022 |
4708 |
432.87 |
| Oct 06 2022 |
5259 |
394.43 |
| Oct 06 2022 |
3141 |
365 |
| Oct 06 2022 |
7300 |
389.53 |
| Sep 29 2022 |
4701 |
432.87 |
| Sep 29 2022 |
5270 |
394.43 |
| Sep 29 2022 |
3135 |
365 |
| Sep 29 2022 |
7301 |
389.53 |
| Sep 22 2022 |
4689 |
432.87 |
| Sep 22 2022 |
5267 |
394.43 |
| Sep 22 2022 |
3087 |
365 |
| Sep 22 2022 |
7295 |
389.53 |
| Sep 15 2022 |
4679 |
432.87 |
| Sep 15 2022 |
5262 |
394.43 |
| Sep 15 2022 |
3103 |
365 |
| Sep 15 2022 |
7284 |
389.53 |
| Sep 08 2022 |
4684 |
432.87 |
| Sep 08 2022 |
5212 |
394.43 |
| Sep 08 2022 |
3038 |
365 |
| Sep 08 2022 |
7250 |
389.53 |
| Sep 01 2022 |
4646 |
432.87 |
| Sep 01 2022 |
5132 |
394.43 |
| Sep 01 2022 |
3035 |
365 |
| Sep 01 2022 |
7165 |
389.53 |
| Aug 25 2022 |
4606 |
432.87 |
| Aug 25 2022 |
5082 |
394.43 |
| Aug 25 2022 |
3037 |
365 |
| Aug 25 2022 |
7119 |
389.53 |
| Aug 18 2022 |
4554 |
432.87 |
| Aug 18 2022 |
5055 |
394.43 |
| Aug 18 2022 |
3044 |
365 |
| Aug 18 2022 |
7077 |
389.53 |
| Aug 11 2022 |
4541 |
432.87 |
| Aug 11 2022 |
4978 |
394.43 |
| Aug 11 2022 |
3045 |
365 |
| Aug 11 2022 |
7042 |
389.53 |
| Aug 04 2022 |
4511 |
432.87 |
| Aug 04 2022 |
4967 |
394.43 |
| Aug 04 2022 |
3045 |
365 |
| Aug 04 2022 |
7013 |
389.53 |
| Jul 28 2022 |
4448 |
432.87 |
| Jul 28 2022 |
4869 |
394.43 |
| Jul 28 2022 |
3047 |
365 |
| Jul 28 2022 |
6934 |
389.53 |
| Jul 21 2022 |
4423 |
432.87 |
| Jul 21 2022 |
4787 |
394.43 |
| Jul 21 2022 |
3068 |
365 |
| Jul 21 2022 |
6858 |
389.53 |
| Jul 14 2022 |
4405 |
432.87 |
| Jul 14 2022 |
5705 |
422.81 |
| Jul 14 2022 |
3069 |
365 |
| Jul 14 2022 |
8067 |
413.99 |
| Jul 07 2022 |
5403 |
449.77 |
| Jul 07 2022 |
5652 |
422.81 |
| Jul 07 2022 |
3074 |
365 |
| Jul 07 2022 |
7640 |
406.99 |
| Jun 30 2022 |
5388 |
449.77 |
| Jun 30 2022 |
5618 |
422.81 |
| Jun 30 2022 |
3074 |
365 |
| Jun 30 2022 |
7607 |
406.99 |
| Jun 23 2022 |
5378 |
449.77 |
| Jun 23 2022 |
5591 |
422.81 |
| Jun 23 2022 |
3027 |
365 |
| Jun 23 2022 |
7594 |
406.99 |
| Jun 16 2022 |
5309 |
449.77 |
| Jun 16 2022 |
5358 |
422.81 |
| Jun 16 2022 |
3034 |
365 |
| Jun 16 2022 |
7433 |
406.99 |
| Jun 09 2022 |
5217 |
449.77 |
| Jun 09 2022 |
5287 |
422.81 |
| Jun 09 2022 |
2628 |
365 |
| Jun 09 2022 |
7328 |
406.99 |
| Jun 02 2022 |
5087 |
422.81 |
| Jun 02 2022 |
7848 |
422.81 |
| May 26 2022 |
5018 |
422.81 |
| May 26 2022 |
7697 |
422.81 |
| May 19 2022 |
4860 |
422.81 |
| May 19 2022 |
7492 |
422.81 |
| May 12 2022 |
5310 |
461.99 |
| May 12 2022 |
7457 |
461.99 |
| May 05 2022 |
5226 |
461.99 |
| May 05 2022 |
7111 |
461.99 |
| Apr 20 2016 |
25877 |
585.13 |
| Apr 20 2016 |
37207 |
585.13 |
| Apr 13 2016 |
25657 |
585.13 |
| Apr 13 2016 |
37203 |
585.13 |
| Apr 06 2016 |
25869 |
585.13 |
| Apr 06 2016 |
37692 |
585.13 |
| Mar 30 2016 |
25759 |
585.13 |
| Mar 30 2016 |
37508 |
585.13 |
| Mar 23 2016 |
25652 |
585.13 |
| Mar 23 2016 |
37580 |
585.13 |
| Mar 16 2016 |
25653 |
585.13 |
| Mar 16 2016 |
37667 |
585.13 |
| Mar 09 2016 |
25489 |
585.13 |
| Mar 09 2016 |
37682 |
585.13 |
| Mar 02 2016 |
25396 |
585.13 |
| Mar 02 2016 |
37234 |
585.13 |
| Feb 24 2016 |
25271 |
585.13 |
| Feb 24 2016 |
37031 |
585.13 |
| Feb 17 2016 |
25405 |
585.13 |
| Feb 17 2016 |
37394 |
585.13 |
| Feb 10 2016 |
25263 |
585.13 |
| Feb 10 2016 |
37152 |
585.13 |
| Feb 03 2016 |
25249 |
585.13 |
| Feb 03 2016 |
37127 |
585.13 |
| Jan 27 2016 |
25130 |
585.13 |
| Jan 27 2016 |
37044 |
585.13 |
| Jan 20 2016 |
25188 |
585.13 |
| Jan 20 2016 |
37060 |
585.13 |
| Jan 13 2016 |
25244 |
585.13 |
| Jan 13 2016 |
37118 |
585.13 |
| Jan 06 2016 |
25263 |
585.13 |
| Jan 06 2016 |
37135 |
585.13 |
| Dec 30 2015 |
25249 |
585.13 |
| Dec 30 2015 |
37115 |
585.13 |
| Dec 23 2015 |
25248 |
585.13 |
| Dec 23 2015 |
37112 |
585.13 |
| Dec 16 2015 |
25248 |
585.13 |
| Dec 16 2015 |
37113 |
585.13 |
| Dec 09 2015 |
25259 |
585.13 |
| Dec 09 2015 |
37120 |
585.13 |
| Dec 02 2015 |
25261 |
585.13 |
| Dec 02 2015 |
37122 |
585.13 |
| Nov 25 2015 |
25262 |
585.13 |
| Nov 25 2015 |
37123 |
585.13 |
| Nov 18 2015 |
25262 |
585.13 |
| Nov 18 2015 |
37122 |
585.13 |
| Nov 11 2015 |
25262 |
585.13 |
| Nov 11 2015 |
37100 |
585.13 |
| Nov 04 2015 |
25262 |
585.13 |
| Nov 04 2015 |
37100 |
585.13 |
| Oct 28 2015 |
25225 |
585.13 |
| Oct 28 2015 |
37043 |
585.13 |
| Oct 21 2015 |
25260 |
585.13 |
| Oct 21 2015 |
37004 |
585.13 |
| Oct 14 2015 |
25169 |
585.13 |
| Oct 14 2015 |
36896 |
585.13 |
| Oct 07 2015 |
25085 |
585.13 |
| Oct 07 2015 |
36886 |
585.13 |
| Sep 30 2015 |
25083 |
585.13 |
| Sep 30 2015 |
36914 |
585.13 |
| Sep 23 2015 |
25046 |
585.13 |
| Sep 23 2015 |
36921 |
585.13 |
| Sep 16 2015 |
25011 |
585.13 |
| Sep 16 2015 |
36719 |
585.13 |
| Sep 09 2015 |
24942 |
585.13 |
| Sep 09 2015 |
36642 |
585.13 |
| Sep 02 2015 |
24687 |
585.13 |
| Sep 02 2015 |
36591 |
585.13 |
| Aug 26 2015 |
24944 |
585.13 |
| Aug 26 2015 |
36778 |
585.13 |
| Aug 19 2015 |
25040 |
585.13 |
| Aug 19 2015 |
37072 |
585.13 |
| Aug 12 2015 |
25195 |
585.13 |
| Aug 12 2015 |
37255 |
585.13 |
| Aug 05 2015 |
25074 |
585.13 |
| Aug 05 2015 |
37177 |
585.13 |
| Jul 29 2015 |
25296 |
585.13 |
| Jul 29 2015 |
37424 |
585.13 |
| Jul 22 2015 |
25200 |
585.13 |
| Jul 22 2015 |
37510 |
585.13 |
| Jul 15 2015 |
25313 |
585.13 |
| Jul 15 2015 |
37731 |
585.13 |
| Jul 08 2015 |
25380 |
585.13 |
| Jul 08 2015 |
37869 |
585.13 |
| Jul 01 2015 |
25523 |
585.13 |
| Jul 01 2015 |
38044 |
585.13 |
| Jun 24 2015 |
25616 |
585.13 |
| Jun 24 2015 |
38156 |
585.13 |
| Jun 17 2015 |
25692 |
585.13 |
| Jun 17 2015 |
38091 |
585.13 |
| Jun 10 2015 |
25709 |
585.13 |
| Jun 10 2015 |
38303 |
585.13 |
| Jun 03 2015 |
25767 |
585.13 |
| Jun 03 2015 |
38560 |
585.13 |
| May 27 2015 |
25710 |
585.13 |
| May 27 2015 |
38183 |
585.13 |
| May 20 2015 |
25813 |
585.13 |
| May 20 2015 |
38281 |
585.13 |
| May 13 2015 |
25723 |
585.13 |
| May 13 2015 |
38468 |
585.13 |
| May 06 2015 |
25226 |
585.13 |
| May 06 2015 |
38003 |
585.13 |
