| Jul 08 2025 |
8366 |
395.94 |
| Jul 01 2025 |
8137 |
395.94 |
| Jun 24 2025 |
8047 |
395.94 |
| Jun 17 2025 |
8263 |
395.94 |
| Jun 10 2025 |
8338 |
395.94 |
| Jun 03 2025 |
8328 |
395.94 |
| May 27 2025 |
8357 |
395.94 |
| May 20 2025 |
8593 |
395.94 |
| May 13 2025 |
8740 |
395.94 |
| May 06 2025 |
8871 |
395.94 |
| Apr 29 2025 |
8920 |
395.94 |
| Apr 22 2025 |
9162 |
395.94 |
| Apr 15 2025 |
9077 |
395.94 |
| Apr 08 2025 |
8721 |
395.94 |
| Apr 01 2025 |
8554 |
395.94 |
| Mar 25 2025 |
8503 |
395.94 |
| Mar 18 2025 |
8548 |
395.94 |
| Mar 11 2025 |
8819 |
395.94 |
| Mar 04 2025 |
8564 |
395.94 |
| Feb 25 2025 |
8549 |
395.94 |
| Feb 18 2025 |
8493 |
395.94 |
| Feb 11 2025 |
8325 |
395.94 |
| Feb 04 2025 |
8238 |
395.94 |
| Jan 29 2025 |
8301 |
395.94 |
| Jan 22 2025 |
8240 |
395.94 |
| Jan 15 2025 |
8244 |
395.94 |
| Jan 08 2025 |
8175 |
395.94 |
| Jan 01 2025 |
8108 |
395.94 |
| Dec 25 2024 |
8107 |
395.94 |
| Dec 18 2024 |
8097 |
395.94 |
| Dec 11 2024 |
8090 |
395.94 |
| Dec 04 2024 |
8079 |
395.94 |
| Nov 27 2024 |
8124 |
395.94 |
| Nov 20 2024 |
8157 |
395.94 |
| Nov 13 2024 |
8205 |
395.94 |
| Nov 06 2024 |
8377 |
395.94 |
| Oct 30 2024 |
8370 |
395.94 |
| Oct 23 2024 |
8402 |
395.94 |
| Oct 16 2024 |
9306 |
395.94 |
| Oct 09 2024 |
9569 |
395.94 |
| Oct 02 2024 |
4707 |
395.94 |
| Sep 25 2024 |
4508 |
395.94 |
| Sep 18 2024 |
4364 |
395.94 |
| Sep 11 2024 |
3969 |
395.94 |
| Sep 04 2024 |
3870 |
395.94 |
| Aug 28 2024 |
3784 |
395.94 |
| Aug 21 2024 |
3835 |
395.94 |
| Aug 14 2024 |
3801 |
395.94 |
| Aug 07 2024 |
3728 |
395.94 |
| Jul 31 2024 |
3747 |
395.94 |
| Jul 24 2024 |
3773 |
395.94 |
| Jul 17 2024 |
3713 |
395.94 |
| May 05 2017 |
19499 |
511.11 |
| May 05 2017 |
26009 |
511.11 |
| Apr 28 2017 |
19290 |
511.11 |
| Apr 28 2017 |
25694 |
511.11 |
| Apr 21 2017 |
19566 |
511.11 |
| Apr 21 2017 |
25942 |
511.11 |
| Apr 14 2017 |
19793 |
511.11 |
| Apr 14 2017 |
25934 |
511.11 |
| Apr 07 2017 |
19608 |
511.11 |
| Apr 07 2017 |
25639 |
511.11 |
| Mar 31 2017 |
19606 |
511.11 |
| Mar 31 2017 |
25838 |
511.11 |
| Mar 24 2017 |
19189 |
511.11 |
| Mar 24 2017 |
25377 |
511.11 |
| Mar 17 2017 |
19482 |
511.11 |
| Mar 17 2017 |
25582 |
511.11 |
| Mar 10 2017 |
19429 |
511.11 |
| Mar 10 2017 |
25605 |
511.11 |
| Mar 03 2017 |
19243 |
511.11 |
| Mar 03 2017 |
25461 |
511.11 |
| Feb 24 2017 |
19479 |
511.11 |
| Feb 24 2017 |
25488 |
511.11 |
| Feb 17 2017 |
19413 |
511.11 |
| Feb 17 2017 |
25430 |
511.11 |
| Feb 10 2017 |
19630 |
511.11 |
| Feb 10 2017 |
25555 |
511.11 |
| Feb 03 2017 |
19571 |
511.11 |
| Feb 03 2017 |
25504 |
511.11 |
| Jan 27 2017 |
19552 |
511.11 |
| Jan 27 2017 |
25499 |
511.11 |
| Jan 20 2017 |
19495 |
511.11 |
| Jan 20 2017 |
25450 |
511.11 |
| Jan 13 2017 |
19456 |
511.11 |
| Jan 13 2017 |
25417 |
511.11 |
| Jan 06 2017 |
19456 |
511.11 |
| Jan 06 2017 |
25422 |
511.11 |
| Dec 30 2016 |
19457 |
511.11 |
| Dec 30 2016 |
25434 |
511.11 |
| Dec 23 2016 |
19457 |
511.11 |
| Dec 23 2016 |
25434 |
511.11 |
| Dec 16 2016 |
19457 |
511.11 |
| Dec 16 2016 |
25431 |
511.11 |
| Dec 09 2016 |
19449 |
511.11 |
| Dec 09 2016 |
25431 |
511.11 |
| Dec 02 2016 |
19449 |
511.11 |
| Dec 02 2016 |
25431 |
511.11 |
| Nov 25 2016 |
19449 |
511.11 |
| Nov 25 2016 |
25428 |
511.11 |
| Nov 18 2016 |
19449 |
511.11 |
| Nov 18 2016 |
25428 |
511.11 |
| Nov 11 2016 |
19416 |
511.11 |
| Nov 11 2016 |
25404 |
511.11 |
| Nov 04 2016 |
19416 |
511.11 |
| Nov 04 2016 |
25404 |
511.11 |
| Oct 28 2016 |
19431 |
511.11 |
| Oct 28 2016 |
25418 |
511.11 |
| Oct 21 2016 |
19454 |
511.11 |
| Oct 21 2016 |
25436 |
511.11 |
| Oct 14 2016 |
19474 |
511.11 |
| Oct 14 2016 |
25397 |
511.11 |
| Oct 07 2016 |
19492 |
511.11 |
| Oct 07 2016 |
25427 |
511.11 |
| Sep 30 2016 |
19502 |
511.11 |
| Sep 30 2016 |
25460 |
511.11 |
| Sep 23 2016 |
19266 |
511.11 |
| Sep 23 2016 |
25291 |
511.11 |
| Sep 16 2016 |
19181 |
511.11 |
| Sep 16 2016 |
25323 |
511.11 |
| Sep 09 2016 |
19298 |
511.11 |
| Sep 09 2016 |
25398 |
511.11 |
| Sep 02 2016 |
19344 |
511.11 |
| Sep 02 2016 |
25533 |
511.11 |
| Aug 26 2016 |
19151 |
511.11 |
| Aug 26 2016 |
25344 |
511.11 |
| Aug 19 2016 |
19189 |
511.11 |
| Aug 19 2016 |
25367 |
511.11 |
| Aug 12 2016 |
19230 |
511.11 |
| Aug 12 2016 |
27512 |
511.11 |
| Aug 05 2016 |
19273 |
511.11 |
| Aug 05 2016 |
27653 |
511.11 |
| Jul 29 2016 |
19154 |
511.11 |
| Jul 29 2016 |
27872 |
511.11 |
| Jul 22 2016 |
19282 |
511.11 |
| Jul 22 2016 |
28144 |
511.11 |
| Jun 22 2016 |
19546 |
511.11 |
| Jun 22 2016 |
29168 |
511.11 |
| Jun 15 2016 |
19815 |
511.11 |
| Jun 15 2016 |
29483 |
511.11 |
| Jun 08 2016 |
19914 |
511.11 |
| Jun 08 2016 |
29633 |
511.11 |
| Jun 01 2016 |
20020 |
511.11 |
| Jun 01 2016 |
29932 |
511.11 |
| May 25 2016 |
19996 |
511.11 |
| May 25 2016 |
29726 |
511.11 |
| May 18 2016 |
20099 |
511.11 |
| May 18 2016 |
29964 |
511.11 |
| May 11 2016 |
20156 |
511.11 |
| May 11 2016 |
29991 |
511.11 |
| Apr 27 2016 |
21258 |
522.5 |
| Apr 27 2016 |
31742 |
522.5 |
| Apr 20 2016 |
21113 |
522.5 |
| Apr 20 2016 |
31682 |
522.5 |
| Apr 13 2016 |
21595 |
522.5 |
| Apr 13 2016 |
31611 |
522.5 |
| Apr 06 2016 |
22145 |
522.5 |
| Apr 06 2016 |
31980 |
522.5 |
| Mar 30 2016 |
21936 |
522.5 |
| Mar 30 2016 |
31767 |
522.5 |
| Mar 23 2016 |
22262 |
522.5 |
| Mar 23 2016 |
31859 |
522.5 |
| Mar 16 2016 |
22452 |
522.5 |
| Mar 16 2016 |
31902 |
522.5 |
| Mar 09 2016 |
22587 |
522.5 |
| Mar 09 2016 |
31954 |
522.5 |
| Mar 02 2016 |
22206 |
522.5 |
| Mar 02 2016 |
31609 |
522.5 |
| Feb 24 2016 |
22142 |
522.5 |
| Feb 24 2016 |
31440 |
522.5 |
| Feb 17 2016 |
22397 |
522.5 |
| Feb 17 2016 |
31736 |
522.5 |
| Feb 10 2016 |
22228 |
522.5 |
| Feb 10 2016 |
31618 |
522.5 |
| Feb 03 2016 |
22200 |
522.5 |
| Feb 03 2016 |
31582 |
522.5 |
| Jan 27 2016 |
22242 |
522.5 |
| Jan 27 2016 |
31518 |
522.5 |
| Jan 20 2016 |
22239 |
522.5 |
| Jan 20 2016 |
31511 |
522.5 |
| Jan 13 2016 |
22265 |
522.5 |
| Jan 13 2016 |
31563 |
522.5 |
| Jan 06 2016 |
22265 |
522.5 |
| Jan 06 2016 |
31582 |
522.5 |
| Dec 30 2015 |
22265 |
522.5 |
| Dec 30 2015 |
31567 |
522.5 |
| Dec 23 2015 |
22262 |
522.5 |
| Dec 23 2015 |
31565 |
522.5 |
| Dec 16 2015 |
22263 |
522.5 |
| Dec 16 2015 |
31566 |
522.5 |
| Dec 09 2015 |
22264 |
522.5 |
| Dec 09 2015 |
31571 |
522.5 |
| Dec 02 2015 |
22265 |
522.5 |
| Dec 02 2015 |
31573 |
522.5 |
| Nov 25 2015 |
22265 |
522.5 |
| Nov 25 2015 |
31575 |
522.5 |
| Nov 18 2015 |
22264 |
522.5 |
| Nov 18 2015 |
31574 |
522.5 |
| Nov 11 2015 |
22232 |
522.5 |
| Nov 11 2015 |
31556 |
522.5 |
| Nov 04 2015 |
22232 |
522.5 |
| Nov 04 2015 |
31556 |
522.5 |
| Oct 28 2015 |
22234 |
522.5 |
| Oct 28 2015 |
31506 |
522.5 |
| Oct 21 2015 |
22153 |
522.5 |
| Oct 21 2015 |
31473 |
522.5 |
| Oct 14 2015 |
22139 |
522.5 |
| Oct 14 2015 |
31422 |
522.5 |
| Oct 07 2015 |
22179 |
522.5 |
| Oct 07 2015 |
31414 |
522.5 |
| Sep 30 2015 |
22193 |
522.5 |
| Sep 30 2015 |
31433 |
522.5 |
| Sep 23 2015 |
22302 |
522.5 |
| Sep 23 2015 |
31454 |
522.5 |
| Sep 16 2015 |
22066 |
522.5 |
| Sep 16 2015 |
31283 |
522.5 |
| Sep 09 2015 |
22031 |
522.5 |
| Sep 09 2015 |
31208 |
522.5 |
| Sep 02 2015 |
22141 |
522.5 |
| Sep 02 2015 |
31158 |
522.5 |
| Aug 26 2015 |
22335 |
522.5 |
| Aug 26 2015 |
31355 |
522.5 |
| Aug 19 2015 |
22581 |
522.5 |
| Aug 19 2015 |
31645 |
522.5 |
| Aug 12 2015 |
22544 |
522.5 |
| Aug 12 2015 |
31810 |
522.5 |
| Aug 05 2015 |
22622 |
522.5 |
| Aug 05 2015 |
31772 |
522.5 |
| Jul 29 2015 |
22576 |
522.5 |
| Jul 29 2015 |
31966 |
522.5 |
| Jul 22 2015 |
22545 |
522.5 |
| Jul 22 2015 |
32051 |
522.5 |
| Jul 15 2015 |
22895 |
522.5 |
| Jul 15 2015 |
32254 |
522.5 |
| Jul 08 2015 |
22990 |
522.5 |
| Jul 08 2015 |
32390 |
522.5 |
| Jul 01 2015 |
23137 |
522.5 |
| Jul 01 2015 |
32538 |
522.5 |
| Jun 24 2015 |
23167 |
522.5 |
| Jun 24 2015 |
32646 |
522.5 |
| Jun 17 2015 |
23016 |
522.5 |
| Jun 17 2015 |
32651 |
522.5 |
| Jun 10 2015 |
23285 |
522.5 |
| Jun 10 2015 |
32774 |
522.5 |
| Jun 03 2015 |
23443 |
522.5 |
| Jun 03 2015 |
32973 |
522.5 |
| May 27 2015 |
23225 |
522.5 |
| May 27 2015 |
32645 |
522.5 |
| May 20 2015 |
23304 |
522.5 |
| May 20 2015 |
32694 |
522.5 |
| May 13 2015 |
23616 |
522.5 |
| May 13 2015 |
32793 |
522.5 |
| May 06 2015 |
23425 |
522.5 |
| May 06 2015 |
32405 |
522.5 |
