| Apr 01 2019 |
13841 |
485.98 |
| Mar 01 2019 |
13544 |
485.98 |
| Feb 01 2019 |
13423 |
485.98 |
| Jan 01 2019 |
10727 |
485.98 |
| Dec 01 2018 |
13356 |
485.98 |
| Nov 01 2018 |
10704 |
485.98 |
| Oct 01 2018 |
10772 |
485.98 |
| Sep 01 2018 |
10123 |
485.98 |
| Aug 01 2018 |
9643 |
485.98 |
| Jul 01 2018 |
9445 |
485.98 |
| Jun 01 2018 |
8876 |
485.98 |
| May 01 2018 |
7495 |
485.98 |
| Apr 01 2018 |
5876 |
485.98 |
| Mar 01 2018 |
5024 |
485.98 |
| Feb 01 2018 |
4980 |
485.98 |
| Dec 01 2017 |
4746 |
485.98 |
| Nov 01 2017 |
4691 |
485.98 |
| Oct 01 2017 |
4672 |
485.98 |
| Sep 01 2017 |
4253 |
485.98 |
| Aug 01 2017 |
4214 |
485.98 |
| Jul 01 2017 |
3981 |
485.98 |
| Jun 01 2017 |
3896 |
485.98 |
| May 01 2017 |
3865 |
485.98 |
| Apr 27 2016 |
23433 |
552.74 |
| Apr 27 2016 |
34927 |
552.74 |
| Apr 20 2016 |
23229 |
552.74 |
| Apr 20 2016 |
34864 |
552.74 |
| Apr 13 2016 |
23818 |
552.74 |
| Apr 13 2016 |
34839 |
552.74 |
| Apr 06 2016 |
24420 |
552.74 |
| Apr 06 2016 |
35271 |
552.74 |
| Mar 30 2016 |
24233 |
552.74 |
| Mar 30 2016 |
35077 |
552.74 |
| Mar 23 2016 |
24566 |
552.74 |
| Mar 23 2016 |
35147 |
552.74 |
| Mar 16 2016 |
24791 |
552.74 |
| Mar 16 2016 |
35252 |
552.74 |
| Mar 09 2016 |
24900 |
552.74 |
| Mar 09 2016 |
35305 |
552.74 |
| Mar 02 2016 |
24465 |
552.74 |
| Mar 02 2016 |
34892 |
552.74 |
| Feb 24 2016 |
24380 |
552.74 |
| Feb 24 2016 |
34696 |
552.74 |
| Feb 17 2016 |
24681 |
552.74 |
| Feb 17 2016 |
35047 |
552.74 |
| Feb 10 2016 |
24496 |
552.74 |
| Feb 10 2016 |
34847 |
552.74 |
| Feb 03 2016 |
24448 |
552.74 |
| Feb 03 2016 |
34805 |
552.74 |
| Jan 27 2016 |
24486 |
552.74 |
| Jan 27 2016 |
34723 |
552.74 |
| Jan 20 2016 |
24489 |
552.74 |
| Jan 20 2016 |
34737 |
552.74 |
| Jan 13 2016 |
24521 |
552.74 |
| Jan 13 2016 |
34794 |
552.74 |
| Jan 06 2016 |
24521 |
552.74 |
| Jan 06 2016 |
34808 |
552.74 |
| Dec 30 2015 |
24521 |
552.74 |
| Dec 30 2015 |
34787 |
552.74 |
| Dec 23 2015 |
24514 |
552.74 |
| Dec 23 2015 |
34784 |
552.74 |
| Dec 16 2015 |
24515 |
552.74 |
| Dec 16 2015 |
34785 |
552.74 |
| Dec 09 2015 |
24516 |
552.74 |
| Dec 09 2015 |
34791 |
552.74 |
| Dec 02 2015 |
24517 |
552.74 |
| Dec 02 2015 |
34793 |
552.74 |
| Nov 25 2015 |
24517 |
552.74 |
| Nov 25 2015 |
34795 |
552.74 |
| Nov 18 2015 |
24516 |
552.74 |
| Nov 18 2015 |
34794 |
552.74 |
| Nov 11 2015 |
24481 |
552.74 |
| Nov 11 2015 |
34774 |
552.74 |
| Nov 04 2015 |
24481 |
552.74 |
| Nov 04 2015 |
34774 |
552.74 |
| Oct 28 2015 |
24484 |
552.74 |
| Oct 28 2015 |
34722 |
552.74 |
| Oct 21 2015 |
24390 |
552.74 |
| Oct 21 2015 |
34687 |
552.74 |
| Oct 14 2015 |
24373 |
552.74 |
| Oct 14 2015 |
34607 |
552.74 |
| Oct 07 2015 |
24415 |
552.74 |
| Oct 07 2015 |
34604 |
552.74 |
| Sep 30 2015 |
24435 |
552.74 |
| Sep 30 2015 |
34626 |
552.74 |
| Sep 23 2015 |
24557 |
552.74 |
| Sep 23 2015 |
34639 |
552.74 |
| Sep 16 2015 |
24309 |
552.74 |
| Sep 16 2015 |
34458 |
552.74 |
| Sep 09 2015 |
24257 |
552.74 |
| Sep 09 2015 |
34385 |
552.74 |
| Sep 02 2015 |
24382 |
552.74 |
| Sep 02 2015 |
34315 |
552.74 |
| Aug 26 2015 |
24582 |
552.74 |
| Aug 26 2015 |
34513 |
552.74 |
| Aug 19 2015 |
24813 |
552.74 |
| Aug 19 2015 |
34794 |
552.74 |
| Aug 12 2015 |
24789 |
552.74 |
| Aug 12 2015 |
34947 |
552.74 |
| Aug 05 2015 |
24870 |
552.74 |
| Aug 05 2015 |
34878 |
552.74 |
| Jul 29 2015 |
24836 |
552.74 |
| Jul 29 2015 |
35115 |
552.74 |
| Jul 22 2015 |
24782 |
552.74 |
| Jul 22 2015 |
35202 |
552.74 |
| Jul 15 2015 |
25107 |
552.74 |
| Jul 15 2015 |
35408 |
552.74 |
| Jul 08 2015 |
25194 |
552.74 |
| Jul 08 2015 |
35545 |
552.74 |
| Jul 01 2015 |
25350 |
552.74 |
| Jul 01 2015 |
35700 |
552.74 |
| Jun 24 2015 |
25388 |
552.74 |
| Jun 24 2015 |
35799 |
552.74 |
| Jun 17 2015 |
25200 |
552.74 |
| Jun 17 2015 |
35783 |
552.74 |
| Jun 10 2015 |
25492 |
552.74 |
| Jun 10 2015 |
35960 |
552.74 |
| Jun 03 2015 |
25650 |
552.74 |
| Jun 03 2015 |
36220 |
552.74 |
| May 27 2015 |
25393 |
552.74 |
| May 27 2015 |
35853 |
552.74 |
| May 20 2015 |
25507 |
552.74 |
| May 20 2015 |
35952 |
552.74 |
| May 13 2015 |
25843 |
552.74 |
| May 13 2015 |
36091 |
552.74 |
| May 06 2015 |
25640 |
552.74 |
| May 06 2015 |
35664 |
552.74 |
