| Jul 13 2023 |
400 |
228.24 |
| Jul 13 2023 |
425 |
228.24 |
| Jul 06 2023 |
413 |
228.24 |
| Jul 06 2023 |
428 |
228.24 |
| Jun 29 2023 |
415 |
228.24 |
| Jun 29 2023 |
430 |
228.24 |
| Jun 22 2023 |
422 |
228.24 |
| Jun 22 2023 |
440 |
228.24 |
| Jun 15 2023 |
423 |
228.24 |
| Jun 15 2023 |
450 |
228.24 |
| Jun 08 2023 |
434 |
228.24 |
| Jun 08 2023 |
470 |
228.24 |
| Jun 01 2023 |
421 |
228.24 |
| Jun 01 2023 |
453 |
228.24 |
| May 25 2023 |
422 |
228.24 |
| May 25 2023 |
455 |
228.24 |
| May 18 2023 |
412 |
228.24 |
| May 18 2023 |
441 |
228.24 |
| May 11 2023 |
393 |
228.24 |
| May 11 2023 |
443 |
228.24 |
| May 04 2023 |
394 |
228.24 |
| May 04 2023 |
441 |
228.24 |
| Apr 27 2023 |
424 |
230.78 |
| Apr 27 2023 |
463 |
230.78 |
| Apr 20 2023 |
847 |
225.08 |
| Apr 20 2023 |
1086 |
225.08 |
| Apr 13 2023 |
845 |
225.08 |
| Apr 13 2023 |
1105 |
225.08 |
| Apr 06 2023 |
852 |
225.08 |
| Apr 06 2023 |
1114 |
225.08 |
| Mar 30 2023 |
850 |
225.08 |
| Mar 30 2023 |
1129 |
225.08 |
| Mar 23 2023 |
854 |
225.08 |
| Mar 23 2023 |
1137 |
225.08 |
| Mar 16 2023 |
858 |
225.08 |
| Mar 16 2023 |
1136 |
225.08 |
| Mar 09 2023 |
859 |
225.08 |
| Mar 09 2023 |
1128 |
225.08 |
| Mar 02 2023 |
857 |
225.08 |
| Mar 02 2023 |
1137 |
225.08 |
| Feb 23 2023 |
858 |
225.08 |
| Feb 23 2023 |
1139 |
225.08 |
| Feb 16 2023 |
857 |
225.08 |
| Feb 16 2023 |
1129 |
225.08 |
| Feb 09 2023 |
857 |
225.08 |
| Feb 09 2023 |
1130 |
225.08 |
| Feb 02 2023 |
863 |
225.08 |
| Feb 02 2023 |
1134 |
225.08 |
| Jan 26 2023 |
864 |
225.08 |
| Jan 26 2023 |
1133 |
225.08 |
| Jan 19 2023 |
861 |
225.08 |
| Jan 19 2023 |
1134 |
225.08 |
| Jan 12 2023 |
862 |
225.08 |
| Jan 12 2023 |
1135 |
225.08 |
| Jan 05 2023 |
862 |
225.08 |
| Jan 05 2023 |
1135 |
225.08 |
| Dec 29 2022 |
862 |
225.08 |
| Dec 29 2022 |
1135 |
225.08 |
| Dec 22 2022 |
862 |
225.08 |
| Dec 22 2022 |
1135 |
225.08 |
| Dec 15 2022 |
862 |
225.08 |
| Dec 15 2022 |
1135 |
225.08 |
| Dec 08 2022 |
862 |
225.08 |
| Dec 08 2022 |
1136 |
225.08 |
| Dec 01 2022 |
862 |
225.08 |
| Dec 01 2022 |
1136 |
225.08 |
| Nov 24 2022 |
862 |
225.08 |
| Nov 24 2022 |
1136 |
225.08 |
| Nov 17 2022 |
861 |
225.08 |
| Nov 17 2022 |
1140 |
225.08 |
| Nov 10 2022 |
860 |
225.08 |
| Nov 10 2022 |
1141 |
225.08 |
| Nov 03 2022 |
857 |
225.08 |
| Nov 03 2022 |
1138 |
225.08 |
| Oct 27 2022 |
860 |
225.08 |
| Oct 27 2022 |
1139 |
225.08 |
| Oct 20 2022 |
860 |
225.08 |
| Oct 20 2022 |
1139 |
225.08 |
| Oct 13 2022 |
860 |
225.08 |
| Oct 13 2022 |
1138 |
225.08 |
| Oct 06 2022 |
861 |
225.08 |
| Oct 06 2022 |
1140 |
225.08 |
| Sep 29 2022 |
860 |
225.08 |
| Sep 29 2022 |
1141 |
225.08 |
| Sep 22 2022 |
857 |
225.08 |
| Sep 22 2022 |
1140 |
225.08 |
| Sep 15 2022 |
854 |
225.08 |
| Sep 15 2022 |
1139 |
225.08 |
| Sep 08 2022 |
854 |
225.08 |
| Sep 08 2022 |
1145 |
225.08 |
| Sep 01 2022 |
863 |
225.08 |
| Sep 01 2022 |
1116 |
225.08 |
| Aug 25 2022 |
864 |
225.08 |
| Aug 25 2022 |
1130 |
225.08 |
| Aug 18 2022 |
864 |
225.08 |
| Aug 18 2022 |
1129 |
225.08 |
| Aug 11 2022 |
871 |
225.08 |
| Aug 11 2022 |
1144 |
225.08 |
| Aug 04 2022 |
873 |
225.08 |
| Aug 04 2022 |
1138 |
225.08 |
| Jul 28 2022 |
870 |
225.08 |
| Jul 28 2022 |
1142 |
225.08 |
| Jul 21 2022 |
875 |
225.08 |
| Jul 21 2022 |
1148 |
225.08 |
| Jul 14 2022 |
879 |
225.08 |
| Jul 14 2022 |
1151 |
225.08 |
| Jul 07 2022 |
872 |
225.08 |
| Jul 07 2022 |
1150 |
225.08 |
| Jun 30 2022 |
878 |
225.08 |
| Jun 30 2022 |
1155 |
225.08 |
| Jun 23 2022 |
883 |
225.08 |
| Jun 23 2022 |
1161 |
225.08 |
| Jun 16 2022 |
870 |
225.08 |
| Jun 16 2022 |
1145 |
225.08 |
| Jun 09 2022 |
866 |
225.08 |
| Jun 09 2022 |
1121 |
225.08 |
| Jun 02 2022 |
847 |
225.08 |
| Jun 02 2022 |
1117 |
225.08 |
| May 26 2022 |
844 |
225.08 |
| May 26 2022 |
1094 |
225.08 |
| May 19 2022 |
841 |
225.08 |
| May 19 2022 |
1087 |
225.08 |
| May 12 2022 |
840 |
225.08 |
| May 12 2022 |
1087 |
225.08 |
| May 05 2022 |
819 |
225.08 |
| May 05 2022 |
1078 |
225.08 |
| Apr 28 2022 |
822 |
225.08 |
| Apr 28 2022 |
1088 |
225.08 |
| Apr 21 2022 |
799 |
225.08 |
| Apr 21 2022 |
1051 |
225.08 |
| Apr 14 2022 |
795 |
225.08 |
| Apr 14 2022 |
1049 |
225.08 |
| Apr 07 2022 |
789 |
225.08 |
| Apr 07 2022 |
1056 |
225.08 |
| Mar 31 2022 |
788 |
225.08 |
| Mar 31 2022 |
1058 |
225.08 |
| Mar 24 2022 |
775 |
225.08 |
| Mar 24 2022 |
1060 |
225.08 |
| Mar 17 2022 |
766 |
225.08 |
| Mar 17 2022 |
1060 |
225.08 |
| Mar 10 2022 |
767 |
225.08 |
| Mar 10 2022 |
1047 |
225.08 |
| Mar 03 2022 |
761 |
225.08 |
| Mar 03 2022 |
1042 |
225.08 |
| Feb 24 2022 |
756 |
225.08 |
| Feb 24 2022 |
1013 |
225.08 |
| Feb 17 2022 |
709 |
225.08 |
| Feb 17 2022 |
978 |
225.08 |
| Feb 10 2022 |
707 |
225.08 |
| Feb 10 2022 |
977 |
225.08 |
| Feb 03 2022 |
704 |
225.08 |
| Feb 03 2022 |
976 |
225.08 |
| Jan 27 2022 |
704 |
225.08 |
| Jan 27 2022 |
975 |
225.08 |
| Jan 20 2022 |
703 |
225.08 |
| Jan 20 2022 |
976 |
225.08 |
| Jan 13 2022 |
702 |
225.08 |
| Jan 13 2022 |
976 |
225.08 |
| Jan 06 2022 |
702 |
225.08 |
| Jan 06 2022 |
976 |
225.08 |
| Dec 30 2021 |
702 |
225.08 |
| Dec 30 2021 |
976 |
225.08 |
| Dec 23 2021 |
702 |
225.08 |
| Dec 23 2021 |
976 |
225.08 |
| Dec 16 2021 |
702 |
225.08 |
| Dec 16 2021 |
976 |
225.08 |
| Dec 09 2021 |
702 |
225.08 |
| Dec 09 2021 |
976 |
225.08 |
| Dec 02 2021 |
702 |
225.08 |
| Dec 02 2021 |
976 |
225.08 |
| Nov 25 2021 |
702 |
225.08 |
| Nov 25 2021 |
976 |
225.08 |
| Nov 18 2021 |
702 |
225.08 |
| Nov 18 2021 |
976 |
225.08 |
| Nov 11 2021 |
702 |
225.08 |
| Nov 11 2021 |
976 |
225.08 |
| Nov 04 2021 |
702 |
225.08 |
| Nov 04 2021 |
983 |
225.08 |
| Oct 28 2021 |
702 |
225.08 |
| Oct 28 2021 |
983 |
225.08 |
| Oct 21 2021 |
702 |
225.08 |
| Oct 21 2021 |
983 |
225.08 |
| Oct 14 2021 |
702 |
225.08 |
| Oct 14 2021 |
983 |
225.08 |
| Oct 07 2021 |
702 |
225.08 |
| Oct 07 2021 |
983 |
225.08 |
| Sep 30 2021 |
691 |
225.08 |
| Sep 30 2021 |
967 |
225.08 |
| Sep 23 2021 |
660 |
225.08 |
| Sep 23 2021 |
950 |
225.08 |
| Sep 16 2021 |
637 |
225.08 |
| Sep 16 2021 |
896 |
225.08 |
| Sep 09 2021 |
627 |
225.08 |
| Sep 09 2021 |
890 |
225.08 |
| Sep 02 2021 |
597 |
225.08 |
| Sep 02 2021 |
826 |
225.08 |
| Aug 26 2021 |
1688 |
325.82 |
| Aug 26 2021 |
2302 |
325.82 |
| Aug 19 2021 |
3924 |
440.75 |
| Aug 19 2021 |
6518 |
440.75 |
| Aug 12 2021 |
3943 |
440.75 |
| Aug 12 2021 |
6546 |
440.75 |
| Aug 05 2021 |
3617 |
426.09 |
| Aug 05 2021 |
5928 |
426.09 |
| Jul 29 2021 |
3632 |
426.09 |
| Jul 29 2021 |
5918 |
426.09 |
| Jul 22 2021 |
3538 |
426.09 |
| Jul 22 2021 |
5832 |
426.09 |
| Jul 15 2021 |
2614 |
391.85 |
| Jul 15 2021 |
4143 |
391.85 |
| Jul 08 2021 |
2090 |
372.67 |
| Jul 08 2021 |
3224 |
372.67 |
| Jul 01 2021 |
2058 |
372.67 |
| Jul 01 2021 |
3193 |
372.67 |
| Jun 24 2021 |
2033 |
372.67 |
| Jun 24 2021 |
3145 |
372.67 |
| Jun 17 2021 |
1904 |
372.67 |
| Jun 17 2021 |
3000 |
372.67 |
| Jun 10 2021 |
1779 |
372.67 |
| Jun 10 2021 |
2808 |
372.67 |
| Jun 03 2021 |
2730 |
372.67 |
| May 27 2021 |
2810 |
372.67 |
| May 27 2021 |
4176 |
372.67 |
| May 07 2021 |
6202 |
394.83 |
| Aug 28 2020 |
4348 |
476.93 |
| Aug 28 2020 |
6672 |
476.93 |
| Aug 21 2020 |
5698 |
509.89 |
| Aug 21 2020 |
8851 |
509.89 |
| Aug 14 2020 |
5943 |
509.89 |
| Aug 14 2020 |
9264 |
509.89 |
| Aug 07 2020 |
5123 |
474.28 |
| Aug 07 2020 |
7884 |
474.28 |
| Jul 31 2020 |
5577 |
474.28 |
| Jul 31 2020 |
8388 |
474.28 |
| Jul 24 2020 |
6029 |
474.28 |
| Jul 24 2020 |
8927 |
474.28 |
| Jul 17 2020 |
5796 |
460.34 |
| Jul 17 2020 |
8268 |
460.34 |
| Jul 10 2020 |
4624 |
432.53 |
| Jul 10 2020 |
6423 |
432.53 |
| Jul 03 2020 |
3703 |
417.11 |
| Jul 03 2020 |
5134 |
417.11 |
| Jun 26 2020 |
3987 |
417.11 |
| Jun 26 2020 |
5447 |
417.11 |
| Jun 19 2020 |
4123 |
417.11 |
| Jun 19 2020 |
5689 |
417.11 |
| Jun 12 2020 |
2905 |
394.83 |
| Jun 12 2020 |
4025 |
394.83 |
| Jun 05 2020 |
3029 |
394.83 |
| Jun 05 2020 |
4162 |
394.83 |
| May 29 2020 |
3132 |
394.83 |
| May 29 2020 |
4311 |
394.83 |
| May 22 2020 |
3276 |
394.83 |
| May 22 2020 |
4491 |
394.83 |
| May 15 2020 |
3352 |
394.83 |
| May 15 2020 |
4683 |
394.83 |
| May 08 2020 |
3430 |
394.83 |
| May 08 2020 |
4809 |
394.83 |
| May 01 2020 |
3626 |
394.83 |
| May 01 2020 |
5137 |
394.83 |
| Apr 24 2020 |
3751 |
394.83 |
| Apr 24 2020 |
5415 |
394.83 |
| Apr 17 2020 |
3772 |
394.83 |
| Apr 17 2020 |
5561 |
394.83 |
| Apr 10 2020 |
3847 |
394.83 |
| Apr 10 2020 |
5690 |
394.83 |
| Apr 03 2020 |
3954 |
394.83 |
| Apr 03 2020 |
5878 |
394.83 |
| Mar 27 2020 |
4051 |
394.83 |
| Mar 27 2020 |
6100 |
394.83 |
| Mar 20 2020 |
4105 |
394.83 |
| Mar 20 2020 |
1225 |
343.22 |
| Mar 20 2020 |
6186 |
394.83 |
| Mar 13 2020 |
1571 |
351.12 |
| Mar 13 2020 |
4145 |
394.83 |
| Mar 13 2020 |
6285 |
394.83 |
| Mar 06 2020 |
4165 |
394.83 |
| Mar 06 2020 |
1613 |
351.12 |
| Mar 06 2020 |
6339 |
394.83 |
| Feb 28 2020 |
4147 |
394.83 |
| Feb 28 2020 |
1636 |
351.12 |
| Feb 28 2020 |
6369 |
394.83 |
| Feb 21 2020 |
2253 |
364.47 |
| Feb 21 2020 |
4106 |
394.83 |
| Feb 21 2020 |
6279 |
394.83 |
| Feb 14 2020 |
4126 |
394.83 |
| Feb 14 2020 |
2256 |
364.47 |
| Feb 14 2020 |
6285 |
394.83 |
| Feb 07 2020 |
4099 |
394.83 |
| Feb 07 2020 |
2256 |
364.47 |
| Feb 07 2020 |
6261 |
394.83 |
| Jan 31 2020 |
4111 |
394.83 |
| Jan 31 2020 |
2279 |
364.47 |
| Jan 31 2020 |
6282 |
394.83 |
| Jan 24 2020 |
2278 |
364.47 |
| Jan 24 2020 |
4125 |
394.83 |
| Jan 24 2020 |
6289 |
394.83 |
| Jan 17 2020 |
4100 |
394.83 |
| Jan 17 2020 |
3743 |
387.77 |
| Jan 17 2020 |
6261 |
394.83 |
| Jan 10 2020 |
4100 |
394.83 |
| Jan 10 2020 |
3743 |
387.77 |
| Jan 10 2020 |
6258 |
394.83 |
| Jan 03 2020 |
4104 |
394.83 |
| Jan 03 2020 |
3745 |
387.77 |
| Jan 03 2020 |
6263 |
394.83 |
| Dec 27 2019 |
4102 |
394.83 |
| Dec 27 2019 |
3745 |
387.77 |
| Dec 27 2019 |
6261 |
394.83 |
| Dec 20 2019 |
4102 |
394.83 |
| Dec 20 2019 |
3745 |
387.77 |
| Dec 20 2019 |
6261 |
394.83 |
| Dec 13 2019 |
4102 |
394.83 |
| Dec 13 2019 |
3745 |
387.77 |
| Dec 13 2019 |
6261 |
394.83 |
| Dec 06 2019 |
3745 |
387.77 |
| Dec 06 2019 |
4100 |
394.83 |
| Dec 06 2019 |
6258 |
394.83 |
| Nov 29 2019 |
1739 |
353.93 |
| Nov 29 2019 |
3745 |
387.77 |
| Nov 29 2019 |
2651 |
353.93 |
| Nov 22 2019 |
1739 |
353.93 |
| Nov 22 2019 |
3745 |
387.77 |
| Nov 22 2019 |
2651 |
353.93 |
| Nov 15 2019 |
3745 |
387.77 |
| Nov 15 2019 |
1739 |
353.93 |
| Nov 15 2019 |
2651 |
353.93 |
| Nov 08 2019 |
1740 |
353.93 |
| Nov 08 2019 |
3735 |
387.77 |
| Nov 08 2019 |
2645 |
353.93 |
| Nov 01 2019 |
3660 |
387.77 |
| Nov 01 2019 |
1738 |
353.93 |
| Nov 01 2019 |
2610 |
353.93 |
| Oct 25 2019 |
3660 |
387.77 |
| Oct 25 2019 |
1738 |
353.93 |
| Oct 25 2019 |
2610 |
353.93 |
| Oct 18 2019 |
1738 |
353.93 |
| Oct 18 2019 |
3679 |
387.77 |
| Oct 18 2019 |
2612 |
353.93 |
| Oct 11 2019 |
1738 |
353.93 |
| Oct 11 2019 |
3668 |
387.77 |
| Oct 11 2019 |
2607 |
353.93 |
| Oct 04 2019 |
1738 |
353.93 |
| Oct 04 2019 |
3675 |
387.77 |
| Oct 04 2019 |
2613 |
353.93 |
| Sep 27 2019 |
3675 |
387.77 |
| Sep 27 2019 |
1733 |
353.93 |
| Sep 27 2019 |
2626 |
353.93 |
| Sep 20 2019 |
1733 |
353.93 |
| Sep 20 2019 |
3674 |
387.77 |
| Sep 20 2019 |
2624 |
353.93 |
| Sep 13 2019 |
1726 |
353.93 |
| Sep 13 2019 |
3715 |
387.77 |
| Sep 13 2019 |
2619 |
353.93 |
| Sep 06 2019 |
3772 |
387.77 |
| Sep 06 2019 |
1726 |
353.93 |
| Sep 06 2019 |
2661 |
353.93 |
| Aug 30 2019 |
1747 |
353.93 |
| Aug 30 2019 |
3809 |
387.77 |
| Aug 30 2019 |
2690 |
353.93 |
| Aug 23 2019 |
1759 |
353.93 |
| Aug 23 2019 |
3846 |
387.77 |
| Aug 23 2019 |
2709 |
353.93 |
| Aug 16 2019 |
1809 |
353.93 |
| Aug 16 2019 |
3868 |
387.77 |
| Aug 16 2019 |
2730 |
353.93 |
| Aug 09 2019 |
3876 |
387.77 |
| Aug 09 2019 |
1818 |
353.93 |
| Aug 09 2019 |
2755 |
353.93 |
| Aug 02 2019 |
1841 |
353.93 |
| Aug 02 2019 |
3918 |
387.77 |
| Aug 02 2019 |
2771 |
353.93 |
| Jul 26 2019 |
1894 |
353.93 |
| Jul 26 2019 |
3937 |
387.77 |
| Jul 26 2019 |
2817 |
353.93 |
| Jul 19 2019 |
1912 |
353.93 |
| Jul 19 2019 |
4023 |
387.77 |
| Jul 19 2019 |
2843 |
353.93 |
| Jul 12 2019 |
2056 |
354.07 |
| Jul 12 2019 |
4068 |
387.77 |
| Jul 12 2019 |
2970 |
354.07 |
| Jul 05 2019 |
2196 |
354.07 |
| Jul 05 2019 |
4241 |
387.77 |
| Jul 05 2019 |
3147 |
354.07 |
| Jun 28 2019 |
2240 |
354.07 |
| Jun 28 2019 |
4263 |
387.77 |
| Jun 28 2019 |
3205 |
354.07 |
| Jun 21 2019 |
4255 |
387.77 |
| Jun 21 2019 |
2229 |
354.07 |
| Jun 21 2019 |
3184 |
354.07 |
| Jun 14 2019 |
1896 |
346.56 |
| Jun 14 2019 |
4265 |
387.77 |
| Jun 14 2019 |
2673 |
346.56 |
| Jun 07 2019 |
2978 |
367.29 |
| Jun 07 2019 |
4298 |
387.77 |
| Jun 07 2019 |
2608 |
344.77 |
| May 31 2019 |
4293 |
387.77 |
| May 31 2019 |
2970 |
367.29 |
| May 31 2019 |
2598 |
344.77 |
| May 24 2019 |
3035 |
367.29 |
| May 24 2019 |
4294 |
387.77 |
| May 24 2019 |
2649 |
344.77 |
| May 17 2019 |
4304 |
387.77 |
| May 17 2019 |
3064 |
367.29 |
| May 17 2019 |
2713 |
344.77 |
| May 10 2019 |
4315 |
387.77 |
| May 10 2019 |
3062 |
367.29 |
| May 10 2019 |
2695 |
344.77 |
| May 03 2019 |
3079 |
367.29 |
| May 03 2019 |
4359 |
387.77 |
| May 03 2019 |
2714 |
344.77 |
| Apr 26 2019 |
3103 |
367.29 |
| Apr 26 2019 |
4387 |
387.77 |
| Apr 26 2019 |
2725 |
344.77 |
| Apr 19 2019 |
2245 |
349.9 |
| Apr 19 2019 |
4338 |
387.77 |
| Apr 19 2019 |
4692 |
371.18 |
| Apr 18 2019 |
4344 |
387.77 |
| Apr 18 2019 |
2253 |
349.9 |
| Apr 12 2019 |
2288 |
349.9 |
| Apr 12 2019 |
4332 |
387.77 |
| Apr 12 2019 |
4714 |
371.18 |
| Apr 05 2019 |
2234 |
349.9 |
| Apr 05 2019 |
4141 |
387.77 |
| Apr 05 2019 |
4580 |
371.18 |
| Mar 29 2019 |
2224 |
349.9 |
| Mar 29 2019 |
4123 |
387.77 |
| Mar 29 2019 |
4561 |
371.18 |
| Mar 22 2019 |
7270 |
424.42 |
| Mar 22 2019 |
2232 |
349.9 |
| Mar 22 2019 |
3531 |
358.74 |
| Mar 15 2019 |
2217 |
349.9 |
| Mar 15 2019 |
7402 |
424.42 |
| Mar 15 2019 |
3573 |
358.74 |
| Mar 08 2019 |
2207 |
349.9 |
| Mar 08 2019 |
10439 |
457.67 |
| Mar 08 2019 |
4582 |
372.04 |
| Mar 01 2019 |
2218 |
349.9 |
| Mar 01 2019 |
10507 |
457.67 |
| Mar 01 2019 |
4615 |
372.04 |
| Feb 22 2019 |
6362 |
413.81 |
| Feb 22 2019 |
2223 |
349.9 |
| Feb 22 2019 |
4631 |
372.04 |
| Feb 15 2019 |
2236 |
349.9 |
| Feb 15 2019 |
6375 |
413.81 |
| Feb 15 2019 |
4635 |
372.04 |
| Feb 08 2019 |
2234 |
349.9 |
| Feb 08 2019 |
6351 |
413.81 |
| Feb 08 2019 |
4621 |
372.04 |
| Feb 01 2019 |
2240 |
349.9 |
| Feb 01 2019 |
6351 |
413.81 |
| Feb 01 2019 |
4632 |
372.04 |
| Jan 25 2019 |
2992 |
365.26 |
| Jan 25 2019 |
6349 |
413.81 |
| Jan 25 2019 |
4036 |
365.26 |
| Jan 18 2019 |
2998 |
365.26 |
| Jan 18 2019 |
4535 |
391.88 |
| Jan 18 2019 |
3171 |
352.84 |
| Jan 11 2019 |
3001 |
365.26 |
| Jan 11 2019 |
4535 |
391.88 |
| Jan 11 2019 |
3171 |
352.84 |
| Jan 04 2019 |
4536 |
391.88 |
| Jan 04 2019 |
3008 |
365.26 |
| Jan 04 2019 |
3173 |
352.84 |
| Dec 28 2018 |
3008 |
365.26 |
| Dec 28 2018 |
4536 |
391.88 |
| Dec 28 2018 |
3173 |
352.84 |
| Dec 21 2018 |
3008 |
365.26 |
| Dec 21 2018 |
4536 |
391.88 |
| Dec 21 2018 |
3173 |
352.84 |
| Dec 14 2018 |
4536 |
391.88 |
| Dec 14 2018 |
3008 |
365.26 |
| Dec 14 2018 |
3173 |
352.84 |
| Dec 07 2018 |
3004 |
365.26 |
| Dec 07 2018 |
4536 |
391.88 |
| Dec 07 2018 |
3172 |
352.84 |
| Nov 30 2018 |
4536 |
391.88 |
| Nov 30 2018 |
3004 |
365.26 |
| Nov 30 2018 |
3172 |
352.84 |
| Nov 23 2018 |
4536 |
391.88 |
| Nov 23 2018 |
3004 |
365.26 |
| Nov 23 2018 |
3172 |
352.84 |
| Nov 16 2018 |
3004 |
365.26 |
| Nov 16 2018 |
4536 |
391.88 |
| Nov 16 2018 |
3172 |
352.84 |
| Nov 09 2018 |
3004 |
365.26 |
| Nov 09 2018 |
4536 |
391.88 |
| Nov 09 2018 |
3172 |
352.84 |
| Nov 02 2018 |
3004 |
365.26 |
| Nov 02 2018 |
4536 |
391.88 |
| Nov 02 2018 |
3163 |
352.84 |
| Oct 26 2018 |
4535 |
391.88 |
| Oct 26 2018 |
3004 |
365.26 |
| Oct 26 2018 |
3164 |
352.84 |
| Oct 19 2018 |
3004 |
365.26 |
| Oct 19 2018 |
4543 |
391.88 |
| Oct 19 2018 |
3166 |
352.84 |
| Oct 12 2018 |
2999 |
365.26 |
| Oct 12 2018 |
4524 |
391.88 |
| Oct 12 2018 |
3159 |
352.84 |
| Oct 05 2018 |
4541 |
391.88 |
| Oct 05 2018 |
2997 |
365.26 |
| Oct 05 2018 |
3172 |
352.84 |
| Sep 28 2018 |
3002 |
365.26 |
| Sep 28 2018 |
4429 |
391.88 |
| Sep 28 2018 |
3145 |
352.84 |
| Sep 21 2018 |
2996 |
365.26 |
| Sep 21 2018 |
4415 |
391.88 |
| Sep 21 2018 |
3152 |
352.84 |
| Sep 14 2018 |
3014 |
365.26 |
| Sep 14 2018 |
4418 |
391.88 |
| Sep 14 2018 |
3159 |
352.84 |
| Sep 07 2018 |
4494 |
391.88 |
| Sep 07 2018 |
3059 |
365.26 |
| Sep 07 2018 |
3219 |
352.84 |
| Aug 31 2018 |
4521 |
391.88 |
| Aug 31 2018 |
3108 |
365.26 |
| Aug 31 2018 |
3243 |
352.84 |
| Aug 24 2018 |
4515 |
391.88 |
| Aug 24 2018 |
3051 |
365.26 |
| Aug 24 2018 |
3216 |
352.84 |
| Aug 17 2018 |
3096 |
365.26 |
| Aug 17 2018 |
4517 |
391.88 |
| Aug 17 2018 |
3237 |
352.84 |
| Aug 10 2018 |
3095 |
365.26 |
| Aug 10 2018 |
4581 |
391.88 |
| Aug 10 2018 |
3312 |
352.84 |
| Aug 03 2018 |
3143 |
365.26 |
| Aug 03 2018 |
4675 |
391.88 |
| Aug 03 2018 |
3366 |
352.84 |
| Jul 27 2018 |
3123 |
365.26 |
| Jul 27 2018 |
4698 |
391.88 |
| Jul 27 2018 |
3371 |
352.84 |
| Jul 20 2018 |
5679 |
397.82 |
| Jul 20 2018 |
4665 |
391.88 |
| Jul 20 2018 |
4916 |
370.82 |
| Jul 13 2018 |
4781 |
391.88 |
| Jul 13 2018 |
5549 |
397.82 |
| Jul 13 2018 |
4801 |
370.82 |
| Jul 06 2018 |
5400 |
397.82 |
| Jul 06 2018 |
4598 |
391.88 |
| Jul 06 2018 |
4554 |
370.82 |
| Jun 29 2018 |
4614 |
391.88 |
| Jun 29 2018 |
3524 |
373.99 |
| Jun 29 2018 |
4590 |
370.82 |
| Jun 22 2018 |
3677 |
373.99 |
| Jun 22 2018 |
4742 |
391.88 |
| Jun 22 2018 |
4760 |
370.82 |
| Jun 15 2018 |
4778 |
391.88 |
| Jun 15 2018 |
3701 |
373.99 |
| Jun 15 2018 |
4792 |
370.82 |
| Jun 08 2018 |
2526 |
353.4 |
| Jun 08 2018 |
4790 |
391.88 |
| Jun 08 2018 |
2956 |
347.34 |
| Jun 01 2018 |
5055 |
391.88 |
| Jun 01 2018 |
2538 |
353.4 |
| Jun 01 2018 |
3162 |
347.34 |
| May 25 2018 |
2618 |
353.4 |
| May 25 2018 |
5061 |
391.88 |
| May 25 2018 |
3229 |
347.34 |
| May 18 2018 |
5139 |
391.88 |
| May 18 2018 |
2639 |
353.4 |
| May 18 2018 |
3201 |
347.34 |
| May 11 2018 |
2625 |
353.4 |
| May 11 2018 |
5156 |
391.88 |
| May 11 2018 |
3260 |
347.34 |
| May 04 2018 |
3167 |
361.12 |
| May 04 2018 |
5273 |
391.88 |
| May 04 2018 |
3931 |
355.07 |
| Apr 27 2018 |
2684 |
352.12 |
| Apr 27 2018 |
5298 |
391.88 |
| Apr 27 2018 |
3531 |
349.75 |
| Apr 20 2018 |
2725 |
352.12 |
| Apr 20 2018 |
5295 |
391.88 |
| Apr 20 2018 |
3578 |
349.75 |
| Apr 13 2018 |
2484 |
347.41 |
| Apr 13 2018 |
5264 |
391.88 |
| Apr 13 2018 |
3558 |
349.75 |
| Apr 06 2018 |
2491 |
347.41 |
| Apr 06 2018 |
5375 |
391.88 |
| Apr 06 2018 |
3581 |
349.75 |
| Mar 30 2018 |
2565 |
348.77 |
| Mar 30 2018 |
5543 |
391.88 |
| Mar 30 2018 |
3417 |
346.4 |
| Mar 23 2018 |
5609 |
391.88 |
| Mar 23 2018 |
2409 |
345.35 |
| Mar 23 2018 |
3342 |
344.42 |
| Mar 16 2018 |
5571 |
391.88 |
| Mar 16 2018 |
2422 |
345.35 |
| Mar 16 2018 |
3376 |
344.42 |
| Mar 09 2018 |
2414 |
345.35 |
| Mar 09 2018 |
5594 |
391.88 |
| Mar 09 2018 |
3389 |
344.42 |
| Mar 02 2018 |
2429 |
345.35 |
| Mar 02 2018 |
3541 |
344.47 |
| Feb 23 2018 |
2400 |
345.02 |
| Feb 23 2018 |
2448 |
345.35 |
| Feb 23 2018 |
3562 |
344.47 |
| Feb 16 2018 |
2457 |
345.35 |
| Feb 16 2018 |
2437 |
345.02 |
| Feb 16 2018 |
3575 |
344.47 |
| Feb 09 2018 |
2469 |
345.35 |
| Feb 09 2018 |
2431 |
345.02 |
| Feb 09 2018 |
3584 |
344.47 |
| Feb 02 2018 |
2469 |
345.35 |
| Feb 02 2018 |
2436 |
345.02 |
| Feb 02 2018 |
3590 |
344.47 |
| Jan 26 2018 |
2470 |
345.35 |
| Jan 26 2018 |
2444 |
345.02 |
| Jan 26 2018 |
3590 |
344.47 |
| Jan 19 2018 |
2470 |
345.35 |
| Jan 19 2018 |
2444 |
345.02 |
| Jan 19 2018 |
3590 |
344.47 |
| Jan 12 2018 |
2482 |
345.35 |
| Jan 12 2018 |
2449 |
345.02 |
| Jan 12 2018 |
3603 |
344.47 |
| Jan 05 2018 |
2449 |
345.02 |
| Jan 05 2018 |
2482 |
345.35 |
| Jan 05 2018 |
3607 |
344.47 |
| Dec 29 2017 |
2482 |
345.35 |
| Dec 29 2017 |
2449 |
345.02 |
| Dec 29 2017 |
3607 |
344.47 |
| Dec 22 2017 |
2482 |
345.35 |
| Dec 22 2017 |
2449 |
345.02 |
| Dec 22 2017 |
3607 |
344.47 |
| Dec 15 2017 |
2449 |
345.02 |
| Dec 15 2017 |
2484 |
345.35 |
| Dec 15 2017 |
3610 |
344.47 |
| Dec 08 2017 |
2449 |
345.02 |
| Dec 08 2017 |
2484 |
345.35 |
| Dec 08 2017 |
3610 |
344.47 |
| Dec 01 2017 |
2484 |
345.35 |
| Dec 01 2017 |
2449 |
345.02 |
| Dec 01 2017 |
3610 |
344.47 |
| Nov 24 2017 |
2449 |
345.02 |
| Nov 24 2017 |
2484 |
345.35 |
| Nov 24 2017 |
3610 |
344.47 |
| Nov 17 2017 |
2449 |
345.02 |
| Nov 17 2017 |
2484 |
345.35 |
| Nov 17 2017 |
3610 |
344.47 |
| Nov 10 2017 |
2484 |
345.35 |
| Nov 10 2017 |
2454 |
345.02 |
| Nov 10 2017 |
3613 |
344.47 |
| Nov 03 2017 |
2484 |
345.35 |
| Nov 03 2017 |
2454 |
345.02 |
| Nov 03 2017 |
3613 |
344.47 |
| Oct 27 2017 |
2481 |
345.02 |
| Oct 27 2017 |
2484 |
345.35 |
| Oct 27 2017 |
3630 |
344.47 |
| Oct 20 2017 |
2489 |
345.35 |
| Oct 20 2017 |
2467 |
345.02 |
| Oct 20 2017 |
3618 |
344.47 |
| Oct 13 2017 |
2489 |
345.35 |
| Oct 13 2017 |
2481 |
345.02 |
| Oct 13 2017 |
3627 |
344.47 |
| Oct 06 2017 |
2487 |
345.35 |
| Oct 06 2017 |
2479 |
345.02 |
| Oct 06 2017 |
3631 |
344.47 |
| Sep 29 2017 |
2478 |
345.02 |
| Sep 29 2017 |
2488 |
345.35 |
| Sep 29 2017 |
3606 |
344.47 |
| Sep 22 2017 |
2487 |
345.35 |
| Sep 22 2017 |
4413 |
375.59 |
| Sep 22 2017 |
3631 |
344.47 |
| Sep 15 2017 |
2523 |
345.35 |
| Sep 15 2017 |
4433 |
375.59 |
| Sep 15 2017 |
3670 |
344.47 |
| Sep 08 2017 |
4404 |
375.59 |
| Sep 08 2017 |
2554 |
345.35 |
| Sep 08 2017 |
3728 |
344.47 |
| Sep 01 2017 |
2571 |
345.35 |
| Sep 01 2017 |
4381 |
375.59 |
| Sep 01 2017 |
3697 |
344.47 |
| Aug 25 2017 |
2586 |
345.35 |
| Aug 25 2017 |
4733 |
375.59 |
| Aug 25 2017 |
4032 |
344.47 |
| Aug 18 2017 |
2617 |
345.35 |
| Aug 18 2017 |
4746 |
375.59 |
| Aug 18 2017 |
4062 |
344.47 |
| Aug 11 2017 |
2600 |
345.35 |
| Aug 11 2017 |
4775 |
375.59 |
| Aug 11 2017 |
4113 |
344.47 |
| Aug 04 2017 |
2651 |
345.35 |
| Aug 04 2017 |
4799 |
375.59 |
| Aug 04 2017 |
4160 |
344.47 |
| Jul 28 2017 |
2661 |
345.35 |
| Jul 28 2017 |
4860 |
375.59 |
| Jul 28 2017 |
4203 |
344.47 |
| Jul 21 2017 |
4962 |
375.59 |
| Jul 21 2017 |
2726 |
345.35 |
| Jul 21 2017 |
4299 |
344.47 |
| Jul 14 2017 |
2764 |
345.35 |
| Jul 14 2017 |
5005 |
375.59 |
| Jul 14 2017 |
4323 |
344.47 |
| Jul 07 2017 |
2799 |
345.35 |
| Jul 07 2017 |
5046 |
375.59 |
| Jul 07 2017 |
4377 |
344.47 |
| Jun 30 2017 |
5071 |
375.59 |
| Jun 30 2017 |
2818 |
345.35 |
| Jun 30 2017 |
4403 |
344.47 |
| Jun 23 2017 |
5200 |
375.59 |
| Jun 23 2017 |
3578 |
345.35 |
| Jun 23 2017 |
4406 |
344.47 |
| Jun 16 2017 |
4137 |
352.78 |
| Jun 16 2017 |
5204 |
375.59 |
| Jun 16 2017 |
5125 |
352.78 |
| Jun 09 2017 |
5062 |
375.59 |
| Jun 09 2017 |
4197 |
352.78 |
| Jun 09 2017 |
5011 |
352.78 |
| Jun 02 2017 |
5276 |
375.59 |
| Jun 02 2017 |
4232 |
352.78 |
| Jun 02 2017 |
5158 |
352.78 |
| May 26 2017 |
4283 |
352.78 |
| May 26 2017 |
5315 |
375.59 |
| May 26 2017 |
5167 |
352.78 |
| May 19 2017 |
4635 |
358.1 |
| May 19 2017 |
5432 |
375.59 |
| May 19 2017 |
4907 |
349.22 |
| May 12 2017 |
5481 |
375.59 |
| May 12 2017 |
4008 |
347.39 |
| May 12 2017 |
6132 |
361.82 |
| May 05 2017 |
4081 |
347.39 |
| May 05 2017 |
5540 |
375.59 |
| May 05 2017 |
6194 |
361.82 |
| Apr 28 2017 |
3993 |
347.39 |
| Apr 28 2017 |
5530 |
375.59 |
| Apr 28 2017 |
6195 |
361.82 |
| Apr 21 2017 |
4100 |
347.39 |
| Apr 21 2017 |
5628 |
375.59 |
| Apr 21 2017 |
6257 |
361.82 |
| Apr 14 2017 |
5701 |
375.59 |
| Apr 14 2017 |
4148 |
347.39 |
| Apr 14 2017 |
6320 |
361.82 |
| Apr 07 2017 |
4207 |
347.39 |
| Apr 07 2017 |
5663 |
375.59 |
| Apr 07 2017 |
6186 |
361.82 |
| Mar 31 2017 |
4335 |
347.39 |
| Mar 31 2017 |
5735 |
375.59 |
| Mar 31 2017 |
6307 |
361.82 |
| Mar 24 2017 |
5638 |
375.59 |
| Mar 24 2017 |
3512 |
336.25 |
| Mar 24 2017 |
4966 |
348.28 |
| Mar 17 2017 |
3566 |
336.25 |
| Mar 17 2017 |
5717 |
375.59 |
| Mar 17 2017 |
4991 |
348.28 |
| Mar 10 2017 |
3594 |
336.25 |
| Mar 10 2017 |
5739 |
375.59 |
| Mar 10 2017 |
5057 |
348.28 |
| Mar 03 2017 |
3568 |
336.25 |
| Mar 03 2017 |
8189 |
401.2 |
| Mar 03 2017 |
5089 |
348.28 |
| Feb 24 2017 |
3559 |
336.25 |
| Feb 24 2017 |
9859 |
416.43 |
| Feb 24 2017 |
4901 |
346.02 |
| Feb 17 2017 |
3435 |
336.25 |
| Feb 17 2017 |
9894 |
416.43 |
| Feb 17 2017 |
4923 |
346.02 |
| Feb 10 2017 |
3445 |
336.25 |
| Feb 10 2017 |
10023 |
416.43 |
| Feb 10 2017 |
4944 |
346.02 |
| Feb 03 2017 |
10003 |
416.43 |
| Feb 03 2017 |
3449 |
336.25 |
| Feb 03 2017 |
4960 |
346.02 |
| Jan 27 2017 |
3465 |
336.25 |
| Jan 27 2017 |
9975 |
416.43 |
| Jan 27 2017 |
4973 |
346.02 |
| Jan 20 2017 |
3471 |
336.25 |
| Jan 20 2017 |
9960 |
416.43 |
| Jan 20 2017 |
4987 |
346.02 |
| Jan 13 2017 |
9950 |
416.43 |
| Jan 13 2017 |
3473 |
336.25 |
| Jan 13 2017 |
4993 |
346.02 |
| Jan 06 2017 |
9950 |
416.43 |
| Jan 06 2017 |
6122 |
371.95 |
| Jan 06 2017 |
8794 |
382.35 |
| Dec 30 2016 |
6126 |
371.95 |
| Dec 30 2016 |
9950 |
416.43 |
| Dec 30 2016 |
8796 |
382.35 |
| Dec 23 2016 |
9950 |
416.43 |
| Dec 23 2016 |
6126 |
371.95 |
| Dec 23 2016 |
8796 |
382.35 |
| Dec 16 2016 |
9950 |
416.43 |
| Dec 16 2016 |
6123 |
371.95 |
| Dec 16 2016 |
8794 |
382.35 |
| Dec 09 2016 |
6121 |
371.95 |
| Dec 09 2016 |
9948 |
416.43 |
| Dec 09 2016 |
8794 |
382.35 |
| Dec 02 2016 |
6121 |
371.95 |
| Dec 02 2016 |
9948 |
416.43 |
| Dec 02 2016 |
8795 |
382.35 |
| Nov 25 2016 |
9948 |
416.43 |
| Nov 25 2016 |
6117 |
371.95 |
| Nov 25 2016 |
8793 |
382.35 |
| Nov 18 2016 |
6117 |
371.95 |
| Nov 18 2016 |
9948 |
416.43 |
| Nov 18 2016 |
8793 |
382.35 |
| Nov 11 2016 |
6117 |
371.95 |
| Nov 11 2016 |
9941 |
416.43 |
| Nov 11 2016 |
8788 |
382.35 |
| Nov 04 2016 |
6117 |
371.95 |
| Nov 04 2016 |
9941 |
416.43 |
| Nov 04 2016 |
8788 |
382.35 |
| Oct 28 2016 |
9958 |
416.43 |
| Oct 28 2016 |
6117 |
371.95 |
| Oct 28 2016 |
8808 |
382.35 |
| Oct 21 2016 |
6112 |
371.95 |
| Oct 21 2016 |
9966 |
416.43 |
| Oct 21 2016 |
8809 |
382.35 |
| Oct 14 2016 |
3263 |
332.38 |
| Oct 14 2016 |
9964 |
416.43 |
| Oct 14 2016 |
3954 |
332.43 |
| Oct 07 2016 |
9964 |
416.43 |
| Oct 07 2016 |
3263 |
332.38 |
| Oct 07 2016 |
3962 |
332.43 |
| Sep 30 2016 |
3265 |
332.38 |
| Sep 30 2016 |
9972 |
416.43 |
| Sep 30 2016 |
3963 |
332.43 |
| Sep 23 2016 |
3269 |
332.38 |
| Sep 23 2016 |
10390 |
421.56 |
| Sep 23 2016 |
3945 |
332.38 |
| Sep 16 2016 |
3282 |
332.38 |
| Sep 16 2016 |
10359 |
421.56 |
| Sep 16 2016 |
3955 |
332.38 |
| Sep 09 2016 |
3340 |
332.38 |
| Sep 09 2016 |
10484 |
421.56 |
| Sep 09 2016 |
4016 |
332.38 |
| Sep 02 2016 |
3402 |
332.38 |
| Sep 02 2016 |
10525 |
421.56 |
| Sep 02 2016 |
4074 |
332.38 |
| Aug 26 2016 |
3409 |
332.38 |
| Aug 26 2016 |
10245 |
421.56 |
| Aug 26 2016 |
3769 |
332.38 |
| Aug 19 2016 |
10271 |
421.56 |
| Aug 19 2016 |
3407 |
332.38 |
| Aug 19 2016 |
3777 |
332.38 |
| Aug 12 2016 |
3466 |
332.38 |
| Aug 12 2016 |
10273 |
421.56 |
| Aug 12 2016 |
4537 |
332.38 |
| Aug 05 2016 |
10308 |
421.56 |
| Aug 05 2016 |
15202 |
421.56 |
| Jul 29 2016 |
10172 |
421.56 |
| Jul 29 2016 |
15331 |
421.56 |
| Jul 22 2016 |
10299 |
421.56 |
| Jul 22 2016 |
15509 |
421.56 |
| Jun 22 2016 |
10491 |
421.56 |
| Jun 22 2016 |
16477 |
421.56 |
| Jun 15 2016 |
10635 |
421.56 |
| Jun 15 2016 |
16669 |
421.56 |
| Jun 08 2016 |
10667 |
421.56 |
| Jun 08 2016 |
16709 |
421.56 |
| Jun 01 2016 |
10745 |
421.56 |
| Jun 01 2016 |
16982 |
421.56 |
| May 25 2016 |
10744 |
421.56 |
| May 25 2016 |
16924 |
421.56 |
| May 18 2016 |
10817 |
421.56 |
| May 18 2016 |
17048 |
421.56 |
| May 11 2016 |
10833 |
421.56 |
| May 11 2016 |
17016 |
421.56 |
| May 04 2016 |
10760 |
421.56 |
| May 04 2016 |
16946 |
421.56 |
| Apr 27 2016 |
10973 |
421.56 |
| Apr 27 2016 |
17221 |
421.56 |
| Apr 20 2016 |
10933 |
421.56 |
| Apr 20 2016 |
17239 |
421.56 |
| Apr 13 2016 |
11178 |
421.56 |
| Apr 13 2016 |
17188 |
421.56 |
| Apr 06 2016 |
11432 |
421.56 |
| Apr 06 2016 |
17384 |
421.56 |
| Mar 30 2016 |
11317 |
421.56 |
| Mar 30 2016 |
17258 |
421.56 |
| Mar 23 2016 |
11525 |
421.56 |
| Mar 23 2016 |
17402 |
421.56 |
| Mar 16 2016 |
11617 |
421.56 |
| Mar 16 2016 |
17341 |
421.56 |
| Mar 09 2016 |
11669 |
421.56 |
| Mar 09 2016 |
17385 |
421.56 |
| Jun 03 2015 |
22996 |
531.84 |
| Jun 03 2015 |
34019 |
531.84 |
| May 27 2015 |
22935 |
531.84 |
| May 27 2015 |
33702 |
531.84 |
| May 20 2015 |
23025 |
531.84 |
| May 20 2015 |
33774 |
531.84 |
| May 13 2015 |
22909 |
531.84 |
| May 13 2015 |
33894 |
531.84 |
| May 06 2015 |
22449 |
531.84 |
| May 06 2015 |
33481 |
531.84 |
