| Jun 23 2026 |
11950 |
554.82 |
| Jun 16 2026 |
11963 |
554.82 |
| Jun 09 2026 |
12254 |
554.82 |
| Jun 02 2026 |
12408 |
554.82 |
| May 26 2026 |
14556 |
554.82 |
| May 19 2026 |
14940 |
554.82 |
| May 12 2026 |
14283 |
554.82 |
| May 05 2026 |
14367 |
554.82 |
| Apr 28 2026 |
14617 |
554.82 |
| Apr 21 2026 |
17167 |
554.82 |
| Apr 14 2026 |
17282 |
554.82 |
| Apr 07 2026 |
20662 |
554.82 |
| Mar 31 2026 |
20489 |
554.82 |
| Mar 24 2026 |
20378 |
554.82 |
| Mar 17 2026 |
20892 |
554.82 |
| Mar 10 2026 |
21208 |
554.82 |
| Mar 03 2026 |
21339 |
554.82 |
| Feb 24 2026 |
21838 |
554.82 |
| Feb 17 2026 |
22128 |
554.82 |
| Feb 10 2026 |
22145 |
554.82 |
| Feb 03 2026 |
22145 |
554.82 |
| Jan 27 2026 |
22093 |
554.82 |
| Jan 20 2026 |
22093 |
554.82 |
| Jan 13 2026 |
22093 |
554.82 |
| Jan 06 2026 |
22093 |
554.82 |
| Dec 30 2025 |
22093 |
554.82 |
| Dec 23 2025 |
22093 |
554.82 |
| Dec 16 2025 |
22093 |
554.82 |
| Dec 09 2025 |
21598 |
554.82 |
| Dec 02 2025 |
21177 |
554.82 |
| Nov 25 2025 |
20357 |
554.82 |
| Nov 18 2025 |
20475 |
554.82 |
| Nov 11 2025 |
19534 |
554.82 |
| Nov 04 2025 |
19577 |
554.82 |
| Oct 28 2025 |
19972 |
554.82 |
| Oct 21 2025 |
20353 |
554.82 |
| Oct 14 2025 |
20771 |
554.82 |
| Oct 07 2025 |
21102 |
554.82 |
| Sep 30 2025 |
21398 |
554.82 |
| Sep 23 2025 |
21832 |
554.82 |
| Sep 16 2025 |
21502 |
554.82 |
| Sep 09 2025 |
22074 |
554.82 |
| Sep 02 2025 |
20420 |
554.82 |
| Aug 26 2025 |
20477 |
554.82 |
| Aug 19 2025 |
20967 |
554.82 |
| Aug 12 2025 |
22406 |
554.82 |
| Aug 05 2025 |
22787 |
554.82 |
| Jul 29 2025 |
22884 |
554.82 |
| Jul 22 2025 |
22219 |
554.82 |
| Apr 24 2024 |
6216 |
423.33 |
| Apr 17 2024 |
6199 |
423.33 |
| Apr 10 2024 |
6214 |
423.33 |
| Apr 03 2024 |
6235 |
423.33 |
| Mar 27 2024 |
6141 |
423.33 |
| Mar 21 2024 |
6182 |
423.33 |
| Mar 14 2024 |
6144 |
423.33 |
| Mar 07 2024 |
6150 |
423.33 |
| Feb 29 2024 |
6151 |
423.33 |
| Feb 22 2024 |
6156 |
423.33 |
| Feb 15 2024 |
6173 |
423.33 |
| Feb 08 2024 |
6197 |
423.33 |
| Feb 01 2024 |
6234 |
423.33 |
| Jan 25 2024 |
6254 |
423.33 |
| Jan 18 2024 |
6234 |
423.33 |
| Jan 11 2024 |
6204 |
423.33 |
| Jan 04 2024 |
6203 |
423.33 |
| Dec 28 2023 |
6230 |
423.33 |
| Dec 21 2023 |
6230 |
423.33 |
| Dec 14 2023 |
6230 |
423.33 |
| Dec 07 2023 |
6216 |
423.33 |
| Nov 30 2023 |
5962 |
423.33 |
| Nov 23 2023 |
5971 |
423.33 |
| Nov 16 2023 |
5992 |
423.33 |
| Nov 09 2023 |
5924 |
423.33 |
| Nov 02 2023 |
5865 |
423.33 |
| Oct 26 2023 |
5870 |
423.33 |
| Oct 19 2023 |
5848 |
423.33 |
| Oct 12 2023 |
5879 |
423.33 |
| Oct 05 2023 |
5882 |
423.33 |
| Sep 28 2023 |
5918 |
423.33 |
| Sep 21 2023 |
5871 |
423.33 |
| Sep 14 2023 |
5894 |
423.33 |
| Sep 07 2023 |
5868 |
423.33 |
| Aug 31 2023 |
5885 |
423.33 |
| Aug 24 2023 |
5965 |
423.33 |
| Aug 17 2023 |
6012 |
423.33 |
| Aug 10 2023 |
6018 |
423.33 |
| Aug 03 2023 |
6014 |
423.33 |
| Jul 27 2023 |
6013 |
423.33 |
| Jul 20 2023 |
6017 |
423.33 |
| Jul 13 2023 |
6066 |
423.33 |
| Jul 06 2023 |
6138 |
423.33 |
| Jun 29 2023 |
6168 |
423.33 |
| Jun 22 2023 |
6316 |
423.33 |
| Jun 15 2023 |
6178 |
423.33 |
| Jun 08 2023 |
6255 |
423.33 |
| Jun 01 2023 |
6253 |
423.33 |
| May 25 2023 |
5969 |
423.33 |
| May 18 2023 |
5960 |
423.33 |
| May 11 2023 |
6226 |
423.33 |
| May 04 2023 |
6034 |
423.33 |
| Apr 27 2023 |
6044 |
423.33 |
| Apr 20 2023 |
5781 |
423.33 |
| Apr 13 2023 |
5756 |
423.33 |
| Apr 06 2023 |
5792 |
423.33 |
| Mar 30 2023 |
5406 |
423.33 |
| Mar 23 2023 |
5470 |
423.33 |
| Mar 16 2023 |
5417 |
423.33 |
| Mar 09 2023 |
5457 |
423.33 |
| Mar 02 2023 |
5487 |
423.33 |
| Feb 23 2023 |
5528 |
423.33 |
| Feb 16 2023 |
5542 |
423.33 |
| Feb 09 2023 |
5542 |
423.33 |
| Feb 02 2023 |
5495 |
423.33 |
| Jan 26 2023 |
5486 |
423.33 |
| Jan 19 2023 |
5509 |
423.33 |
| Jan 12 2023 |
5512 |
423.33 |
| Jan 05 2023 |
5512 |
423.33 |
| Dec 29 2022 |
5512 |
423.33 |
| Dec 22 2022 |
5512 |
423.33 |
| Dec 15 2022 |
5515 |
423.33 |
| Dec 08 2022 |
5552 |
423.33 |
| Dec 01 2022 |
5565 |
423.33 |
| Nov 24 2022 |
5565 |
423.33 |
| Nov 17 2022 |
5572 |
423.33 |
| Nov 10 2022 |
5637 |
423.33 |
| Nov 03 2022 |
5608 |
423.33 |
| Oct 27 2022 |
5615 |
423.33 |
| Oct 20 2022 |
5627 |
423.33 |
| Oct 13 2022 |
5666 |
423.33 |
| Oct 06 2022 |
5680 |
423.33 |
| Sep 29 2022 |
5635 |
423.33 |
| Sep 22 2022 |
5537 |
423.33 |
| Sep 15 2022 |
5583 |
423.33 |
| Jun 03 2015 |
23225 |
535.14 |
| Jun 03 2015 |
34430 |
535.14 |
| May 27 2015 |
23165 |
535.14 |
| May 27 2015 |
34101 |
535.14 |
| May 20 2015 |
23251 |
535.14 |
| May 20 2015 |
34165 |
535.14 |
| May 13 2015 |
23127 |
535.14 |
| May 13 2015 |
34282 |
535.14 |
| May 06 2015 |
22670 |
535.14 |
| May 06 2015 |
33883 |
535.14 |
