| Oct 21 2025 |
4444 |
423.37 |
| Oct 14 2025 |
4415 |
423.37 |
| Oct 07 2025 |
4314 |
423.37 |
| Sep 30 2025 |
4323 |
423.37 |
| Sep 23 2025 |
4306 |
423.37 |
| Sep 16 2025 |
4226 |
423.37 |
| Sep 09 2025 |
4153 |
423.37 |
| Sep 02 2025 |
4283 |
423.37 |
| Aug 26 2025 |
4328 |
423.37 |
| Aug 19 2025 |
4258 |
423.37 |
| Aug 12 2025 |
6429 |
423.37 |
| Aug 05 2025 |
6498 |
423.37 |
| Jul 29 2025 |
6609 |
423.37 |
| Jul 22 2025 |
6617 |
423.37 |
| Jul 15 2025 |
6588 |
423.37 |
| Jul 08 2025 |
6968 |
423.37 |
| Jul 01 2025 |
7257 |
423.37 |
| Jun 24 2025 |
6754 |
423.37 |
| Jun 17 2025 |
6771 |
423.37 |
| Jun 10 2025 |
6822 |
423.37 |
| Jun 03 2025 |
6803 |
423.37 |
| May 27 2025 |
6867 |
423.37 |
| May 20 2025 |
7019 |
423.37 |
| May 13 2025 |
6973 |
423.37 |
| May 06 2025 |
7102 |
423.37 |
| Apr 29 2025 |
7201 |
423.37 |
| Apr 22 2025 |
7073 |
423.37 |
| Apr 15 2025 |
7150 |
423.37 |
| Apr 08 2025 |
7137 |
423.37 |
| Apr 01 2025 |
6758 |
423.37 |
| Mar 25 2025 |
6823 |
423.37 |
| Mar 18 2025 |
6758 |
423.37 |
| Mar 11 2025 |
6739 |
423.37 |
| Mar 04 2025 |
6741 |
423.37 |
| Feb 25 2025 |
6721 |
423.37 |
| Feb 18 2025 |
6695 |
423.37 |
| Feb 11 2025 |
6762 |
423.37 |
| Feb 04 2025 |
6746 |
423.37 |
| Jan 29 2025 |
6713 |
423.37 |
| Jan 22 2025 |
6722 |
423.37 |
| Jan 15 2025 |
6752 |
423.37 |
| Jan 08 2025 |
4979 |
423.37 |
| Jan 01 2025 |
4973 |
423.37 |
| Dec 25 2024 |
4974 |
423.37 |
| Dec 18 2024 |
4972 |
423.37 |
| Dec 11 2024 |
4970 |
423.37 |
| Dec 04 2024 |
4971 |
423.37 |
| Nov 27 2024 |
4971 |
423.37 |
| Nov 20 2024 |
4951 |
423.37 |
| Nov 13 2024 |
4952 |
423.37 |
| Nov 06 2024 |
4954 |
423.37 |
| Oct 30 2024 |
4833 |
423.37 |
| Apr 27 2016 |
12011 |
417.64 |
| Apr 27 2016 |
16643 |
417.64 |
| Apr 20 2016 |
12033 |
417.64 |
| Apr 20 2016 |
16673 |
417.64 |
| Apr 13 2016 |
11959 |
417.64 |
| Apr 13 2016 |
16622 |
417.64 |
| Apr 06 2016 |
11995 |
417.64 |
| Apr 06 2016 |
16802 |
417.64 |
| Mar 30 2016 |
11903 |
417.64 |
| Mar 30 2016 |
16656 |
417.64 |
| Mar 23 2016 |
11908 |
417.64 |
| Mar 23 2016 |
16797 |
417.64 |
| Mar 16 2016 |
11812 |
417.64 |
| Mar 16 2016 |
16754 |
417.64 |
| Mar 09 2016 |
11797 |
417.64 |
| Mar 09 2016 |
16791 |
417.64 |
| Mar 02 2016 |
11768 |
417.64 |
| Mar 02 2016 |
16695 |
417.64 |
| Feb 24 2016 |
11712 |
417.64 |
| Feb 24 2016 |
16657 |
417.64 |
| Feb 17 2016 |
11767 |
417.64 |
| Feb 17 2016 |
16812 |
417.64 |
| Feb 10 2016 |
11788 |
417.64 |
| Feb 10 2016 |
16796 |
417.64 |
| Feb 03 2016 |
11783 |
417.64 |
| Feb 03 2016 |
16807 |
417.64 |
| Jan 27 2016 |
11779 |
417.64 |
| Jan 27 2016 |
16837 |
417.64 |
| Jan 20 2016 |
11811 |
417.64 |
| Jan 20 2016 |
16836 |
417.64 |
| Jan 13 2016 |
11836 |
417.64 |
| Jan 13 2016 |
16861 |
417.64 |
| Jan 06 2016 |
11844 |
417.64 |
| Jan 06 2016 |
16868 |
417.64 |
| Dec 30 2015 |
11843 |
417.64 |
| Dec 30 2015 |
16867 |
417.64 |
| Dec 23 2015 |
11842 |
417.64 |
| Dec 23 2015 |
16866 |
417.64 |
| Dec 16 2015 |
11842 |
417.64 |
| Dec 16 2015 |
16866 |
417.64 |
| Dec 09 2015 |
11852 |
417.64 |
| Dec 09 2015 |
16871 |
417.64 |
| Dec 02 2015 |
11853 |
417.64 |
| Dec 02 2015 |
16872 |
417.64 |
| Nov 25 2015 |
11853 |
417.64 |
| Nov 25 2015 |
16873 |
417.64 |
| Nov 18 2015 |
11853 |
417.64 |
| Nov 18 2015 |
16872 |
417.64 |
| Nov 11 2015 |
11853 |
417.64 |
| Nov 11 2015 |
16866 |
417.64 |
| Nov 04 2015 |
11853 |
417.64 |
| Nov 04 2015 |
16866 |
417.64 |
| Oct 28 2015 |
11836 |
417.64 |
| Oct 28 2015 |
16843 |
417.64 |
| Oct 21 2015 |
11852 |
417.64 |
| Oct 21 2015 |
16825 |
417.64 |
| Oct 14 2015 |
11868 |
417.64 |
| Oct 14 2015 |
16833 |
417.64 |
| Oct 07 2015 |
11840 |
417.64 |
| Oct 07 2015 |
16839 |
417.64 |
| Sep 30 2015 |
11841 |
417.64 |
| Sep 30 2015 |
16856 |
417.64 |
| Sep 23 2015 |
11839 |
417.64 |
| Sep 23 2015 |
16902 |
417.64 |
| Sep 16 2015 |
11829 |
417.64 |
| Sep 16 2015 |
16841 |
417.64 |
| Sep 09 2015 |
11837 |
417.64 |
| Sep 09 2015 |
16796 |
417.64 |
| Sep 02 2015 |
11757 |
417.64 |
| Sep 02 2015 |
16768 |
417.64 |
| Aug 26 2015 |
11915 |
417.64 |
| Aug 26 2015 |
16934 |
417.64 |
| Aug 19 2015 |
11951 |
417.64 |
| Aug 19 2015 |
17117 |
417.64 |
| Aug 12 2015 |
12015 |
417.64 |
| Aug 12 2015 |
17215 |
417.64 |
| Aug 05 2015 |
11988 |
417.64 |
| Aug 05 2015 |
17205 |
417.64 |
| Jul 29 2015 |
12131 |
417.64 |
| Jul 29 2015 |
17395 |
417.64 |
| Jul 22 2015 |
12105 |
417.64 |
| Jul 22 2015 |
17438 |
417.64 |
| Jul 15 2015 |
12215 |
417.64 |
| Jul 15 2015 |
17576 |
417.64 |
| Jul 08 2015 |
12246 |
417.64 |
| Jul 08 2015 |
17692 |
417.64 |
| Jul 01 2015 |
12331 |
417.64 |
| Jul 01 2015 |
17764 |
417.64 |
| Jun 24 2015 |
12372 |
417.64 |
| Jun 24 2015 |
17819 |
417.64 |
| Jun 17 2015 |
12423 |
417.64 |
| Jun 17 2015 |
17923 |
417.64 |
| Jun 10 2015 |
12453 |
417.64 |
| Jun 10 2015 |
17892 |
417.64 |
| Jun 03 2015 |
12450 |
417.64 |
| Jun 03 2015 |
18046 |
417.64 |
| May 27 2015 |
12418 |
417.64 |
| May 27 2015 |
17866 |
417.64 |
| May 20 2015 |
12471 |
417.64 |
| May 20 2015 |
17921 |
417.64 |
| May 13 2015 |
12445 |
417.64 |
| May 13 2015 |
18001 |
417.64 |
