| Mar 08 2019 |
2466 |
354.93 |
| Mar 08 2019 |
817 |
317.84 |
| Mar 08 2019 |
2175 |
336.39 |
| Mar 01 2019 |
3526 |
374.15 |
| Mar 01 2019 |
1918 |
350.61 |
| Mar 01 2019 |
3798 |
362.38 |
| Feb 22 2019 |
1921 |
350.61 |
| Feb 22 2019 |
3547 |
374.15 |
| Feb 22 2019 |
3805 |
362.38 |
| Feb 15 2019 |
3532 |
374.15 |
| Feb 15 2019 |
1924 |
350.61 |
| Feb 15 2019 |
3806 |
362.38 |
| Feb 08 2019 |
3521 |
374.15 |
| Feb 08 2019 |
1928 |
350.61 |
| Feb 08 2019 |
3808 |
362.38 |
| Feb 01 2019 |
3537 |
374.15 |
| Feb 01 2019 |
1937 |
350.61 |
| Feb 01 2019 |
3815 |
362.38 |
| Jan 25 2019 |
3535 |
374.15 |
| Jan 25 2019 |
1940 |
350.61 |
| Jan 25 2019 |
3829 |
362.38 |
| Jan 18 2019 |
3549 |
374.15 |
| Jan 18 2019 |
1941 |
350.61 |
| Jan 18 2019 |
3835 |
362.38 |
| Jan 11 2019 |
3550 |
374.15 |
| Jan 11 2019 |
1941 |
350.61 |
| Jan 11 2019 |
3833 |
362.38 |
| Jan 04 2019 |
1942 |
350.61 |
| Jan 04 2019 |
3559 |
374.15 |
| Jan 04 2019 |
3839 |
362.38 |
| Dec 28 2018 |
3559 |
374.15 |
| Dec 28 2018 |
1942 |
350.61 |
| Dec 28 2018 |
3839 |
362.38 |
| Dec 21 2018 |
3559 |
374.15 |
| Dec 21 2018 |
1942 |
350.61 |
| Dec 21 2018 |
3839 |
362.38 |
| Dec 14 2018 |
1942 |
350.61 |
| Dec 14 2018 |
3559 |
374.15 |
| Dec 14 2018 |
3839 |
362.38 |
| Dec 07 2018 |
3558 |
374.15 |
| Dec 07 2018 |
1942 |
350.61 |
| Dec 07 2018 |
3837 |
362.38 |
| Nov 30 2018 |
1942 |
350.61 |
| Nov 30 2018 |
3558 |
374.15 |
| Nov 30 2018 |
3837 |
362.38 |
| Nov 23 2018 |
1942 |
350.61 |
| Nov 23 2018 |
3558 |
374.15 |
| Nov 23 2018 |
3837 |
362.38 |
| Nov 16 2018 |
3558 |
374.15 |
| Nov 16 2018 |
1942 |
350.61 |
| Nov 16 2018 |
3837 |
362.38 |
| Nov 09 2018 |
3558 |
374.15 |
| Nov 09 2018 |
1942 |
350.61 |
| Nov 09 2018 |
3837 |
362.38 |
| Nov 02 2018 |
3558 |
374.15 |
| Nov 02 2018 |
1942 |
350.61 |
| Nov 02 2018 |
3828 |
362.38 |
| Oct 26 2018 |
1941 |
350.61 |
| Oct 26 2018 |
3558 |
374.15 |
| Oct 26 2018 |
3829 |
362.38 |
| Oct 19 2018 |
3558 |
374.15 |
| Oct 19 2018 |
1948 |
350.61 |
| Oct 19 2018 |
3830 |
362.38 |
| Oct 12 2018 |
3543 |
374.15 |
| Oct 12 2018 |
1942 |
350.61 |
| Oct 12 2018 |
3830 |
362.38 |
| Oct 05 2018 |
1941 |
350.61 |
| Oct 05 2018 |
3541 |
374.15 |
| Oct 05 2018 |
3858 |
362.38 |
| Sep 28 2018 |
3545 |
374.15 |
| Sep 28 2018 |
1895 |
350.61 |
| Sep 28 2018 |
3807 |
362.38 |
| Sep 21 2018 |
3535 |
374.15 |
| Sep 21 2018 |
1890 |
350.61 |
| Sep 21 2018 |
3806 |
362.38 |
| Sep 14 2018 |
3563 |
374.15 |
| Sep 14 2018 |
1900 |
350.61 |
| Sep 14 2018 |
3826 |
362.38 |
| Sep 07 2018 |
1920 |
350.61 |
| Sep 07 2018 |
3602 |
374.15 |
| Sep 07 2018 |
3897 |
362.38 |
| Aug 31 2018 |
1926 |
350.61 |
| Aug 31 2018 |
3654 |
374.15 |
| Aug 31 2018 |
3936 |
362.38 |
| Aug 24 2018 |
1897 |
350.61 |
| Aug 24 2018 |
3630 |
374.15 |
| Aug 24 2018 |
3901 |
362.38 |
| Aug 17 2018 |
3655 |
374.15 |
| Aug 17 2018 |
1910 |
350.61 |
| Aug 17 2018 |
3915 |
362.38 |
| Aug 10 2018 |
3671 |
374.15 |
| Aug 10 2018 |
1977 |
350.61 |
| Aug 10 2018 |
3982 |
362.38 |
| Aug 03 2018 |
3726 |
374.15 |
| Aug 03 2018 |
2019 |
350.61 |
| Aug 03 2018 |
4048 |
362.38 |
| Jul 27 2018 |
3715 |
374.15 |
| Jul 27 2018 |
2031 |
350.61 |
| Jul 27 2018 |
4051 |
362.38 |
| Jul 20 2018 |
3790 |
374.15 |
| Jul 20 2018 |
2018 |
350.61 |
| Jul 20 2018 |
4130 |
362.38 |
| Jul 13 2018 |
2084 |
350.61 |
| Jul 13 2018 |
3638 |
374.15 |
| Jul 13 2018 |
4015 |
362.38 |
| Jul 06 2018 |
3516 |
374.15 |
| Jul 06 2018 |
1907 |
350.61 |
| Jul 06 2018 |
3804 |
362.38 |
| Jun 29 2018 |
1922 |
350.61 |
| Jun 29 2018 |
3537 |
374.15 |
| Jun 29 2018 |
3837 |
362.38 |
| Jun 22 2018 |
3691 |
374.15 |
| Jun 22 2018 |
1982 |
350.61 |
| Jun 22 2018 |
3962 |
362.38 |
| Jun 15 2018 |
1998 |
350.61 |
| Jun 15 2018 |
3715 |
374.15 |
| Jun 15 2018 |
4002 |
362.38 |
| Jun 08 2018 |
3789 |
374.15 |
| Jun 08 2018 |
2017 |
350.61 |
| Jun 08 2018 |
4072 |
362.38 |
| Jun 01 2018 |
2242 |
350.61 |
| Jun 01 2018 |
3809 |
374.15 |
| Jun 01 2018 |
4306 |
362.38 |
| May 25 2018 |
3916 |
374.15 |
| May 25 2018 |
2251 |
350.61 |
| May 25 2018 |
4393 |
362.38 |
| May 18 2018 |
2272 |
350.61 |
| May 18 2018 |
3948 |
374.15 |
| May 18 2018 |
4356 |
362.38 |
| May 11 2018 |
3921 |
374.15 |
| May 11 2018 |
2283 |
350.61 |
| May 11 2018 |
4418 |
362.38 |
| May 04 2018 |
4042 |
374.15 |
| May 04 2018 |
2360 |
350.61 |
| May 04 2018 |
4552 |
362.38 |
| Apr 27 2018 |
4055 |
374.15 |
| Apr 27 2018 |
2377 |
350.61 |
| Apr 27 2018 |
4558 |
362.38 |
| Apr 20 2018 |
4104 |
374.15 |
| Apr 20 2018 |
2391 |
350.61 |
| Apr 20 2018 |
4594 |
362.38 |
| Apr 13 2018 |
4095 |
374.15 |
| Apr 13 2018 |
2396 |
350.61 |
| Apr 13 2018 |
4577 |
362.38 |
| Apr 06 2018 |
4095 |
374.15 |
| Apr 06 2018 |
2437 |
350.61 |
| Apr 06 2018 |
4608 |
362.38 |
| Mar 30 2018 |
4142 |
374.15 |
| Mar 30 2018 |
2531 |
350.61 |
| Mar 30 2018 |
4673 |
362.38 |
| Mar 23 2018 |
2599 |
350.61 |
| Mar 23 2018 |
4167 |
374.15 |
| Mar 23 2018 |
4727 |
362.38 |
| Mar 16 2018 |
2609 |
350.61 |
| Mar 16 2018 |
4177 |
374.15 |
| Mar 16 2018 |
4748 |
362.38 |
| Aug 04 2017 |
16073 |
494.37 |
| Aug 04 2017 |
22519 |
494.37 |
| Jul 28 2017 |
16146 |
494.37 |
| Jul 28 2017 |
22665 |
494.37 |
| Jul 21 2017 |
16260 |
494.37 |
| Jul 21 2017 |
22778 |
494.37 |
| Jul 14 2017 |
16324 |
494.37 |
| Jul 14 2017 |
22851 |
494.37 |
| Jul 07 2017 |
16386 |
494.37 |
| Jul 07 2017 |
22909 |
494.37 |
| Jun 30 2017 |
16491 |
494.37 |
| Jun 30 2017 |
22991 |
494.37 |
| Jun 23 2017 |
17593 |
494.37 |
| Jun 23 2017 |
23158 |
494.37 |
| Jun 16 2017 |
17476 |
492.63 |
| Jun 16 2017 |
22947 |
492.63 |
| Jun 09 2017 |
17038 |
487.5 |
| Jun 09 2017 |
22173 |
487.5 |
| Jun 02 2017 |
17069 |
487.5 |
| Jun 02 2017 |
22457 |
487.5 |
| May 26 2017 |
17228 |
487.5 |
| May 26 2017 |
22551 |
487.5 |
| May 19 2017 |
17269 |
487.5 |
| May 19 2017 |
22856 |
487.5 |
| May 12 2017 |
17436 |
487.5 |
| May 12 2017 |
22998 |
487.5 |
| May 05 2017 |
17396 |
487.5 |
| May 05 2017 |
22966 |
487.5 |
| Apr 28 2017 |
17122 |
487.5 |
| Apr 28 2017 |
22706 |
487.5 |
| Apr 21 2017 |
17391 |
487.5 |
| Apr 21 2017 |
22951 |
487.5 |
| Apr 14 2017 |
17433 |
487.5 |
| Apr 14 2017 |
22953 |
487.5 |
| Apr 07 2017 |
17552 |
487.5 |
| Apr 07 2017 |
22638 |
487.5 |
| Mar 31 2017 |
17912 |
487.5 |
| Mar 31 2017 |
22856 |
487.5 |
| Mar 24 2017 |
17729 |
487.5 |
| Mar 24 2017 |
22494 |
487.5 |
| Mar 17 2017 |
17828 |
487.5 |
| Mar 17 2017 |
22660 |
487.5 |
| Mar 10 2017 |
16015 |
467.68 |
| Mar 10 2017 |
20113 |
467.68 |
| Mar 03 2017 |
15926 |
467.68 |
| Mar 03 2017 |
20011 |
467.68 |
| Feb 24 2017 |
15863 |
467.68 |
| Feb 24 2017 |
20048 |
467.68 |
| Feb 17 2017 |
15682 |
467.68 |
| Feb 17 2017 |
20067 |
467.68 |
| Feb 10 2017 |
15727 |
467.68 |
| Feb 10 2017 |
20158 |
467.68 |
| Feb 03 2017 |
15726 |
467.68 |
| Feb 03 2017 |
20135 |
467.68 |
| Jan 27 2017 |
15774 |
467.68 |
| Jan 27 2017 |
20161 |
467.68 |
| Jan 20 2017 |
15749 |
467.68 |
| Jan 20 2017 |
20106 |
467.68 |
| Jan 13 2017 |
15759 |
467.68 |
| Jan 13 2017 |
20091 |
467.68 |
| Jan 06 2017 |
15759 |
467.68 |
| Jan 06 2017 |
20090 |
467.68 |
| Dec 30 2016 |
15763 |
467.68 |
| Dec 30 2016 |
20093 |
467.68 |
| Dec 23 2016 |
15763 |
467.68 |
| Dec 23 2016 |
20093 |
467.68 |
| Dec 16 2016 |
15761 |
467.68 |
| Dec 16 2016 |
20092 |
467.68 |
| Dec 09 2016 |
15763 |
467.68 |
| Dec 09 2016 |
20092 |
467.68 |
| Dec 02 2016 |
15763 |
467.68 |
| Dec 02 2016 |
20093 |
467.68 |
| Nov 25 2016 |
15759 |
467.68 |
| Nov 25 2016 |
20090 |
467.68 |
| Nov 18 2016 |
15759 |
467.68 |
| Nov 18 2016 |
20090 |
467.68 |
| Nov 11 2016 |
15759 |
467.68 |
| Nov 11 2016 |
20077 |
467.68 |
| Nov 04 2016 |
15759 |
467.68 |
| Nov 04 2016 |
20077 |
467.68 |
| Oct 28 2016 |
15760 |
467.68 |
| Oct 28 2016 |
20095 |
467.68 |
| Oct 21 2016 |
15772 |
467.68 |
| Oct 21 2016 |
20118 |
467.68 |
| Oct 14 2016 |
15736 |
467.68 |
| Oct 14 2016 |
20109 |
467.68 |
| Oct 07 2016 |
15753 |
467.68 |
| Oct 07 2016 |
20116 |
467.68 |
| Sep 30 2016 |
15792 |
467.68 |
| Sep 30 2016 |
20139 |
467.68 |
| Sep 23 2016 |
15801 |
467.68 |
| Sep 23 2016 |
19985 |
467.68 |
| Sep 16 2016 |
15885 |
467.68 |
| Sep 16 2016 |
20007 |
467.68 |
| Sep 09 2016 |
15970 |
467.68 |
| Sep 09 2016 |
20093 |
467.68 |
| Sep 02 2016 |
16146 |
467.68 |
| Sep 02 2016 |
20247 |
467.68 |
| Aug 26 2016 |
16199 |
467.68 |
| Aug 26 2016 |
20045 |
467.68 |
| Aug 19 2016 |
16234 |
467.68 |
| Aug 19 2016 |
20062 |
467.68 |
| Aug 12 2016 |
16448 |
467.68 |
| Aug 12 2016 |
21847 |
467.68 |
| Aug 05 2016 |
17378 |
477.95 |
| Aug 05 2016 |
23367 |
477.95 |
| Jul 29 2016 |
17429 |
477.95 |
| Jul 29 2016 |
23548 |
477.95 |
| Jul 22 2016 |
16315 |
464.61 |
| Jul 22 2016 |
21926 |
464.61 |
| Jun 22 2016 |
15980 |
458.47 |
| Jun 22 2016 |
22042 |
458.47 |
| Jun 15 2016 |
13788 |
437.14 |
| Jun 15 2016 |
19033 |
437.14 |
| Jun 08 2016 |
13897 |
437.14 |
| Jun 08 2016 |
19085 |
437.14 |
| Jun 01 2016 |
17170 |
467.74 |
| Jun 01 2016 |
24021 |
467.74 |
| May 25 2016 |
17084 |
467.74 |
| May 25 2016 |
23869 |
467.74 |
| May 18 2016 |
17257 |
467.74 |
| May 18 2016 |
24090 |
467.74 |
| May 11 2016 |
17182 |
467.74 |
| May 11 2016 |
24132 |
467.74 |
| May 04 2016 |
17079 |
467.74 |
| May 04 2016 |
24009 |
467.74 |
| Apr 27 2016 |
17397 |
467.74 |
| Apr 27 2016 |
24347 |
467.74 |
| Apr 20 2016 |
17414 |
467.74 |
| Apr 20 2016 |
24332 |
467.74 |
| Apr 13 2016 |
17266 |
467.74 |
| Apr 13 2016 |
24275 |
467.74 |
| Apr 06 2016 |
17328 |
467.74 |
| Apr 06 2016 |
24531 |
467.74 |
| Mar 30 2016 |
17222 |
467.74 |
| Mar 30 2016 |
24388 |
467.74 |
| Mar 23 2016 |
17198 |
467.74 |
| Mar 23 2016 |
24519 |
467.74 |
| Mar 16 2016 |
17136 |
467.74 |
| Mar 16 2016 |
24512 |
467.74 |
| Mar 09 2016 |
17280 |
470.09 |
| Mar 09 2016 |
24946 |
470.09 |
| Mar 02 2016 |
17239 |
470.09 |
| Mar 02 2016 |
24737 |
470.09 |
| Feb 24 2016 |
17152 |
470.09 |
| Feb 24 2016 |
24603 |
470.09 |
| Feb 17 2016 |
17224 |
470.09 |
| Feb 17 2016 |
24827 |
470.09 |
| Feb 10 2016 |
17211 |
470.09 |
| Feb 10 2016 |
24790 |
470.09 |
| Feb 03 2016 |
17192 |
470.09 |
| Feb 03 2016 |
24768 |
470.09 |
| Jan 27 2016 |
17139 |
470.09 |
| Jan 27 2016 |
24763 |
470.09 |
| Jan 20 2016 |
17180 |
470.09 |
| Jan 20 2016 |
24775 |
470.09 |
| Jan 13 2016 |
17213 |
470.09 |
| Jan 13 2016 |
24814 |
470.09 |
| Jan 06 2016 |
17225 |
470.09 |
| Jan 06 2016 |
24823 |
470.09 |
| Dec 30 2015 |
17217 |
470.09 |
| Dec 30 2015 |
24810 |
470.09 |
| Dec 23 2015 |
17216 |
470.09 |
| Dec 23 2015 |
24809 |
470.09 |
| Dec 16 2015 |
17216 |
470.09 |
| Dec 16 2015 |
24809 |
470.09 |
| Dec 09 2015 |
17224 |
470.09 |
| Dec 09 2015 |
24815 |
470.09 |
| Dec 02 2015 |
17225 |
470.09 |
| Dec 02 2015 |
24816 |
470.09 |
| Nov 25 2015 |
17225 |
470.09 |
| Nov 25 2015 |
24817 |
470.09 |
| Nov 18 2015 |
17225 |
470.09 |
| Nov 18 2015 |
24816 |
470.09 |
| Nov 11 2015 |
17225 |
470.09 |
| Nov 11 2015 |
24802 |
470.09 |
| Nov 04 2015 |
17225 |
470.09 |
| Nov 04 2015 |
24802 |
470.09 |
| Oct 28 2015 |
17194 |
470.09 |
| Oct 28 2015 |
24764 |
470.09 |
| Oct 21 2015 |
17218 |
470.09 |
| Oct 21 2015 |
24747 |
470.09 |
| Oct 14 2015 |
17227 |
470.09 |
| Oct 14 2015 |
24747 |
470.09 |
| Oct 07 2015 |
17178 |
470.09 |
| Oct 07 2015 |
24742 |
470.09 |
| Sep 30 2015 |
17175 |
470.09 |
| Sep 30 2015 |
24763 |
470.09 |
| Sep 23 2015 |
17158 |
470.09 |
| Sep 23 2015 |
24821 |
470.09 |
| Sep 16 2015 |
17140 |
470.09 |
| Sep 16 2015 |
24695 |
470.09 |
| Sep 09 2015 |
17105 |
470.09 |
| Sep 09 2015 |
24644 |
470.09 |
| Sep 02 2015 |
16947 |
470.09 |
| Sep 02 2015 |
24591 |
470.09 |
| Aug 26 2015 |
17171 |
470.09 |
| Aug 26 2015 |
24814 |
470.09 |
| Aug 19 2015 |
17234 |
470.09 |
| Aug 19 2015 |
25061 |
470.09 |
| Aug 12 2015 |
17331 |
470.09 |
| Aug 12 2015 |
25134 |
470.09 |
| Aug 05 2015 |
22206 |
528.95 |
| Aug 05 2015 |
32489 |
528.95 |
| Jul 29 2015 |
22417 |
528.95 |
| Jul 29 2015 |
32695 |
528.95 |
| Jul 22 2015 |
22318 |
528.95 |
| Jul 22 2015 |
32772 |
528.95 |
| Jul 15 2015 |
22398 |
528.95 |
| Jul 15 2015 |
32956 |
528.95 |
| Jul 08 2015 |
22458 |
528.95 |
| Jul 08 2015 |
33086 |
528.95 |
| Jul 01 2015 |
22608 |
528.95 |
| Jul 01 2015 |
33248 |
528.95 |
| Jun 24 2015 |
22665 |
528.95 |
| Jun 24 2015 |
33354 |
528.95 |
| Jun 17 2015 |
22760 |
528.95 |
| Jun 17 2015 |
33369 |
528.95 |
| Jun 10 2015 |
22765 |
528.95 |
| Jun 10 2015 |
33497 |
528.95 |
