| Jun 06 2026 |
2245 |
321 |
| Jun 06 2026 |
2554 |
321 |
| Jun 02 2026 |
1360 |
336.48 |
| Jun 02 2026 |
1588 |
336.48 |
| Apr 14 2026 |
1666 |
341.61 |
| Apr 14 2026 |
859 |
304.22 |
| Apr 14 2026 |
1395 |
322.91 |
| Apr 07 2026 |
2974 |
388.25 |
| Apr 07 2026 |
906 |
307.29 |
| Apr 07 2026 |
3640 |
347.77 |
| Mar 31 2026 |
2932 |
388.25 |
| Mar 31 2026 |
902 |
307.29 |
| Mar 31 2026 |
3697 |
347.77 |
| Mar 24 2026 |
2934 |
388.25 |
| Mar 24 2026 |
905 |
307.29 |
| Mar 24 2026 |
3736 |
347.77 |
| Mar 17 2026 |
2920 |
388.25 |
| Mar 17 2026 |
888 |
307.29 |
| Mar 17 2026 |
3731 |
347.77 |
| Mar 10 2026 |
2876 |
388.25 |
| Mar 10 2026 |
878 |
307.29 |
| Mar 10 2026 |
3727 |
347.77 |
| Mar 03 2026 |
2861 |
388.25 |
| Mar 03 2026 |
880 |
307.29 |
| Mar 03 2026 |
3765 |
347.77 |
| Feb 24 2026 |
2796 |
388.25 |
| Feb 24 2026 |
887 |
307.29 |
| Feb 24 2026 |
3646 |
347.77 |
| Feb 17 2026 |
2678 |
388.25 |
| Feb 17 2026 |
875 |
307.29 |
| Feb 17 2026 |
3714 |
347.77 |
| Feb 10 2026 |
2785 |
388.25 |
| Feb 10 2026 |
846 |
307.29 |
| Feb 10 2026 |
3751 |
347.77 |
| Feb 03 2026 |
2785 |
388.25 |
| Feb 03 2026 |
852 |
307.29 |
| Feb 03 2026 |
3767 |
347.77 |
| Jan 27 2026 |
2797 |
388.25 |
| Jan 27 2026 |
840 |
307.29 |
| Jan 27 2026 |
3789 |
347.77 |
| Jan 20 2026 |
2824 |
388.25 |
| Jan 20 2026 |
831 |
307.29 |
| Jan 20 2026 |
3810 |
347.77 |
| Jan 13 2026 |
2825 |
388.25 |
| Jan 13 2026 |
832 |
307.29 |
| Jan 13 2026 |
3820 |
347.77 |
| Jan 06 2026 |
2825 |
388.25 |
| Jan 06 2026 |
833 |
307.29 |
| Jan 06 2026 |
3822 |
347.77 |
| Dec 30 2025 |
2825 |
388.25 |
| Dec 30 2025 |
831 |
307.29 |
| Dec 30 2025 |
3827 |
347.77 |
| Dec 23 2025 |
2821 |
388.25 |
| Dec 23 2025 |
831 |
307.29 |
| Dec 23 2025 |
3820 |
347.77 |
| Dec 16 2025 |
2822 |
388.25 |
| Dec 16 2025 |
831 |
307.29 |
| Dec 16 2025 |
3827 |
347.77 |
| Dec 09 2025 |
2822 |
388.25 |
| Dec 09 2025 |
831 |
307.29 |
| Dec 09 2025 |
3827 |
347.77 |
| Dec 02 2025 |
2822 |
388.25 |
| Dec 02 2025 |
831 |
307.29 |
| Dec 02 2025 |
3828 |
347.77 |
| Nov 25 2025 |
2822 |
388.25 |
| Nov 25 2025 |
831 |
307.29 |
| Nov 25 2025 |
3828 |
347.77 |
| Nov 18 2025 |
2822 |
388.25 |
| Nov 18 2025 |
831 |
307.29 |
| Nov 18 2025 |
3828 |
347.77 |
| Nov 11 2025 |
2822 |
388.25 |
| Nov 11 2025 |
831 |
307.29 |
| Nov 11 2025 |
3827 |
347.77 |
| Nov 04 2025 |
2822 |
388.25 |
| Nov 04 2025 |
831 |
307.29 |
| Nov 04 2025 |
3827 |
347.77 |
| Oct 28 2025 |
2825 |
388.25 |
| Oct 28 2025 |
831 |
307.29 |
| Oct 28 2025 |
3833 |
347.77 |
| Oct 21 2025 |
2963 |
388.25 |
| Oct 21 2025 |
831 |
307.29 |
| Oct 21 2025 |
3835 |
347.77 |
| Oct 14 2025 |
2963 |
388.25 |
| Oct 14 2025 |
834 |
307.29 |
| Oct 14 2025 |
3835 |
347.77 |
| Oct 07 2025 |
2878 |
388.25 |
| Oct 07 2025 |
834 |
307.29 |
| Oct 07 2025 |
3827 |
347.77 |
| Sep 30 2025 |
2895 |
388.25 |
| Sep 30 2025 |
825 |
307.29 |
| Sep 30 2025 |
3831 |
347.77 |
| Sep 23 2025 |
2887 |
388.25 |
| Sep 23 2025 |
833 |
307.29 |
| Sep 23 2025 |
3838 |
347.77 |
| Sep 16 2025 |
2882 |
388.25 |
| Sep 16 2025 |
770 |
307.29 |
| Sep 16 2025 |
3848 |
347.77 |
| Sep 09 2025 |
2788 |
388.25 |
| Sep 09 2025 |
775 |
307.29 |
| Sep 09 2025 |
3850 |
347.77 |
| Sep 02 2025 |
2843 |
388.25 |
| Sep 02 2025 |
785 |
307.29 |
| Sep 02 2025 |
3809 |
347.77 |
| Aug 26 2025 |
2872 |
388.25 |
| Aug 26 2025 |
788 |
307.29 |
| Aug 26 2025 |
3888 |
347.77 |
| Aug 19 2025 |
2806 |
388.25 |
| Aug 19 2025 |
804 |
307.29 |
| Aug 19 2025 |
3889 |
347.77 |
| Aug 12 2025 |
2814 |
388.25 |
| Aug 12 2025 |
1865 |
307.29 |
| Aug 12 2025 |
3883 |
347.77 |
| Aug 05 2025 |
2819 |
388.25 |
| Aug 05 2025 |
1862 |
307.29 |
| Aug 05 2025 |
3898 |
347.77 |
| Jul 29 2025 |
2810 |
388.25 |
| Jul 29 2025 |
1411 |
292.26 |
| Jul 29 2025 |
3199 |
330.66 |
| Jul 22 2025 |
2843 |
388.25 |
| Jul 22 2025 |
1465 |
292.26 |
| Jul 22 2025 |
3266 |
330.66 |
| Jul 15 2025 |
845 |
220.08 |
| Jul 15 2025 |
2842 |
388.25 |
| Jul 15 2025 |
1466 |
292.26 |
| Jul 15 2025 |
3263 |
330.66 |
| Jul 08 2025 |
842 |
220.08 |
| Jul 08 2025 |
2893 |
388.25 |
| Jul 08 2025 |
1451 |
292.26 |
| Jul 08 2025 |
3260 |
330.66 |
| Jul 01 2025 |
838 |
220.08 |
| Jul 01 2025 |
2888 |
388.25 |
| Jul 01 2025 |
1122 |
278.45 |
| Jul 01 2025 |
1395 |
278.45 |
| Jun 24 2025 |
838 |
220.08 |
| Jun 24 2025 |
2615 |
388.25 |
| Jun 24 2025 |
1104 |
278.45 |
| Jun 24 2025 |
1394 |
278.45 |
| Jun 17 2025 |
943 |
221.72 |
| Jun 17 2025 |
2666 |
388.25 |
| Jun 17 2025 |
1115 |
278.45 |
| Jun 17 2025 |
1403 |
278.45 |
| Jun 10 2025 |
758 |
221.72 |
| Jun 10 2025 |
1395 |
345.48 |
| Jun 10 2025 |
675 |
257.95 |
| Jun 10 2025 |
727 |
252.24 |
| Jun 03 2025 |
758 |
221.72 |
| Jun 03 2025 |
1352 |
345.48 |
| Jun 03 2025 |
683 |
257.95 |
| Jun 03 2025 |
728 |
252.24 |
| May 27 2025 |
694 |
220.08 |
| May 27 2025 |
1337 |
345.48 |
| May 27 2025 |
705 |
257.95 |
| May 27 2025 |
741 |
252.24 |
| May 20 2025 |
510 |
220.08 |
| May 20 2025 |
1365 |
345.48 |
| May 20 2025 |
183 |
222.64 |
| May 20 2025 |
284 |
222.64 |
| May 13 2025 |
505 |
220.08 |
| May 13 2025 |
1665 |
360.79 |
| May 13 2025 |
132 |
216.69 |
| May 13 2025 |
220 |
216.69 |
| May 06 2025 |
511 |
220.08 |
| May 06 2025 |
1621 |
360.79 |
| May 06 2025 |
132 |
216.69 |
| May 06 2025 |
216 |
216.69 |
| Apr 29 2025 |
475 |
220.08 |
| Apr 29 2025 |
1730 |
360.79 |
| Apr 29 2025 |
130 |
216.69 |
| Apr 29 2025 |
236 |
216.69 |
| Apr 22 2025 |
466 |
220.08 |
| Apr 22 2025 |
1878 |
367.19 |
| Apr 22 2025 |
147 |
216.69 |
| Apr 22 2025 |
281 |
216.69 |
| Apr 15 2025 |
515 |
220.08 |
| Apr 15 2025 |
1255 |
333.34 |
| Apr 15 2025 |
149 |
216.69 |
| Apr 15 2025 |
279 |
216.69 |
| Apr 08 2025 |
501 |
220.08 |
| Apr 08 2025 |
1280 |
333.34 |
| Apr 08 2025 |
162 |
216.69 |
| Apr 08 2025 |
345 |
216.69 |
| Apr 01 2025 |
505 |
220.08 |
| Apr 01 2025 |
1278 |
333.34 |
| Apr 01 2025 |
133 |
213.03 |
| Apr 01 2025 |
317 |
213.03 |
| Mar 25 2025 |
498 |
220.08 |
| Mar 25 2025 |
1304 |
333.34 |
| Mar 25 2025 |
130 |
213.03 |
| Mar 25 2025 |
314 |
213.03 |
| Mar 18 2025 |
470 |
220.08 |
| Mar 18 2025 |
1267 |
333.34 |
| Mar 18 2025 |
131 |
213.03 |
| Mar 18 2025 |
326 |
213.03 |
| Mar 11 2025 |
458 |
220.08 |
| Mar 11 2025 |
1255 |
333.34 |
| Mar 11 2025 |
133 |
213.03 |
| Mar 11 2025 |
323 |
213.03 |
| Mar 04 2025 |
432 |
220.08 |
| Mar 04 2025 |
1235 |
333.34 |
| Mar 04 2025 |
134 |
213.03 |
| Mar 04 2025 |
326 |
213.03 |
| Feb 25 2025 |
468 |
220.08 |
| Feb 25 2025 |
1251 |
333.34 |
| Feb 25 2025 |
133 |
213.03 |
| Feb 25 2025 |
329 |
213.03 |
| Feb 18 2025 |
468 |
220.08 |
| Feb 18 2025 |
1233 |
333.34 |
| Feb 18 2025 |
135 |
213.03 |
| Feb 18 2025 |
351 |
213.03 |
| Feb 11 2025 |
482 |
220.08 |
| Feb 11 2025 |
1247 |
333.34 |
| Feb 11 2025 |
136 |
213.03 |
| Feb 11 2025 |
352 |
213.03 |
| Feb 04 2025 |
477 |
220.08 |
| Feb 04 2025 |
1244 |
333.34 |
| Feb 04 2025 |
138 |
213.03 |
| Feb 04 2025 |
355 |
213.03 |
| Jan 29 2025 |
477 |
220.08 |
| Jan 29 2025 |
1215 |
333.34 |
| Jan 29 2025 |
139 |
213.03 |
| Jan 29 2025 |
355 |
213.03 |
| Jan 22 2025 |
1230 |
333.34 |
| Jan 22 2025 |
138 |
213.03 |
| Jan 22 2025 |
355 |
213.03 |
| Jan 15 2025 |
1240 |
333.34 |
| Jan 15 2025 |
139 |
213.03 |
| Jan 15 2025 |
356 |
213.03 |
| Jan 08 2025 |
1240 |
333.34 |
| Jan 08 2025 |
139 |
213.03 |
| Jan 08 2025 |
355 |
213.03 |
| Jan 01 2025 |
1240 |
333.34 |
| Jan 01 2025 |
139 |
213.03 |
| Jan 01 2025 |
355 |
213.03 |
| Dec 25 2024 |
1240 |
333.34 |
| Dec 25 2024 |
139 |
213.03 |
| Dec 25 2024 |
355 |
213.03 |
| Dec 18 2024 |
1245 |
333.34 |
| Dec 18 2024 |
139 |
213.03 |
| Dec 18 2024 |
355 |
213.03 |
| Dec 11 2024 |
1245 |
333.34 |
| Dec 11 2024 |
139 |
213.03 |
| Dec 11 2024 |
355 |
213.03 |
| Dec 04 2024 |
1245 |
333.34 |
| Dec 04 2024 |
139 |
213.03 |
| Dec 04 2024 |
355 |
213.03 |
| Nov 27 2024 |
1245 |
333.34 |
| Nov 27 2024 |
139 |
213.03 |
| Nov 27 2024 |
355 |
213.03 |
| Nov 20 2024 |
1245 |
333.34 |
| Nov 20 2024 |
139 |
213.03 |
| Nov 20 2024 |
355 |
213.03 |
| Nov 13 2024 |
1245 |
333.34 |
| Nov 13 2024 |
139 |
213.03 |
| Nov 13 2024 |
355 |
213.03 |
| Nov 06 2024 |
1243 |
333.34 |
| Nov 06 2024 |
139 |
213.03 |
| Nov 06 2024 |
355 |
213.03 |
| Oct 30 2024 |
1171 |
333.34 |
| Oct 30 2024 |
139 |
213.03 |
| Oct 30 2024 |
355 |
213.03 |
| Oct 23 2024 |
1171 |
333.34 |
| Oct 23 2024 |
139 |
213.03 |
| Oct 23 2024 |
355 |
213.03 |
| Oct 16 2024 |
1171 |
333.34 |
| Oct 16 2024 |
139 |
213.03 |
| Oct 16 2024 |
355 |
213.03 |
| Oct 09 2024 |
1150 |
333.34 |
| Oct 09 2024 |
138 |
213.03 |
| Oct 09 2024 |
354 |
213.03 |
| Oct 02 2024 |
1121 |
333.34 |
| Oct 02 2024 |
138 |
213.03 |
| Oct 02 2024 |
354 |
213.03 |
| Sep 25 2024 |
1117 |
333.34 |
| Sep 25 2024 |
137 |
213.03 |
| Sep 25 2024 |
356 |
213.03 |
| Sep 18 2024 |
1117 |
333.34 |
| Sep 18 2024 |
137 |
213.03 |
| Sep 18 2024 |
358 |
213.03 |
| Sep 11 2024 |
1121 |
333.34 |
| Sep 11 2024 |
135 |
213.03 |
| Sep 11 2024 |
353 |
213.03 |
| Sep 04 2024 |
1144 |
333.34 |
| Sep 04 2024 |
136 |
213.03 |
| Sep 04 2024 |
350 |
213.03 |
| Aug 28 2024 |
1159 |
333.34 |
| Aug 28 2024 |
134 |
213.03 |
| Aug 28 2024 |
402 |
213.03 |
| Aug 21 2024 |
1178 |
333.34 |
| Aug 21 2024 |
137 |
213.03 |
| Aug 21 2024 |
413 |
213.03 |
| Aug 14 2024 |
1159 |
333.34 |
| Aug 14 2024 |
135 |
213.03 |
| Aug 14 2024 |
409 |
213.03 |
| Aug 07 2024 |
1190 |
333.34 |
| Aug 07 2024 |
124 |
213.03 |
| Aug 07 2024 |
408 |
213.03 |
| Jul 31 2024 |
1215 |
333.34 |
| Jul 31 2024 |
125 |
213.03 |
| Jul 31 2024 |
412 |
213.03 |
| Jul 24 2024 |
1207 |
333.34 |
| Jul 24 2024 |
141 |
213.03 |
| Jul 24 2024 |
415 |
213.03 |
| Jul 17 2024 |
1170 |
333.34 |
| Jul 17 2024 |
156 |
213.03 |
| Jul 17 2024 |
424 |
213.03 |
| Jul 10 2024 |
1051 |
333.34 |
| Jul 10 2024 |
174 |
214.75 |
| Jul 10 2024 |
461 |
214.75 |
| Jul 03 2024 |
186 |
259.94 |
| Jul 03 2024 |
217 |
219.59 |
| Jul 03 2024 |
516 |
219.59 |
| Jun 26 2024 |
120 |
259.94 |
| Jun 26 2024 |
213 |
219.59 |
| Jun 26 2024 |
511 |
219.59 |
| Jun 19 2024 |
130 |
259.94 |
| Jun 19 2024 |
247 |
219.59 |
| Jun 19 2024 |
528 |
219.59 |
| Jun 12 2024 |
230 |
272.12 |
| Jun 12 2024 |
171 |
212.6 |
| Jun 12 2024 |
428 |
212.6 |
| Jun 05 2024 |
233 |
272.12 |
| Jun 05 2024 |
160 |
209.92 |
| Jun 05 2024 |
231 |
187.49 |
| May 29 2024 |
226 |
272.12 |
| May 29 2024 |
167 |
209.92 |
| May 29 2024 |
234 |
187.49 |
| May 22 2024 |
268 |
272.12 |
| May 22 2024 |
346 |
226.32 |
| May 22 2024 |
321 |
198.58 |
| May 15 2024 |
294 |
276.23 |
| May 15 2024 |
242 |
221.54 |
| May 15 2024 |
191 |
197.59 |
| May 08 2024 |
298 |
276.23 |
| May 08 2024 |
216 |
221.54 |
| May 08 2024 |
192 |
197.59 |
| May 01 2024 |
342 |
276.16 |
| May 01 2024 |
227 |
221.54 |
| May 01 2024 |
198 |
197.59 |
| Apr 24 2024 |
639 |
272.86 |
| Apr 24 2024 |
311 |
216.36 |
| Apr 24 2024 |
341 |
197.59 |
| Apr 17 2024 |
795 |
272.86 |
| Apr 17 2024 |
318 |
216.36 |
| Apr 17 2024 |
421 |
197.59 |
| Apr 10 2024 |
788 |
272.86 |
| Apr 10 2024 |
290 |
213.67 |
| Apr 10 2024 |
447 |
200.09 |
| Apr 03 2024 |
643 |
262.09 |
| Apr 03 2024 |
290 |
213.67 |
| Apr 03 2024 |
467 |
200.09 |
| Mar 27 2024 |
643 |
262.09 |
| Mar 27 2024 |
300 |
213.67 |
| Mar 27 2024 |
481 |
200.09 |
| Mar 21 2024 |
657 |
262.09 |
| Mar 21 2024 |
311 |
213.67 |
| Mar 21 2024 |
482 |
200.09 |
| Mar 14 2024 |
657 |
262.09 |
| Mar 14 2024 |
319 |
215.19 |
| Mar 14 2024 |
487 |
201.89 |
| Mar 07 2024 |
666 |
262.09 |
| Mar 07 2024 |
322 |
215.19 |
| Mar 07 2024 |
490 |
201.89 |
| Feb 29 2024 |
677 |
262.09 |
| Feb 29 2024 |
322 |
215.19 |
| Feb 29 2024 |
495 |
201.89 |
| Feb 22 2024 |
676 |
262.09 |
| Feb 22 2024 |
303 |
213.15 |
| Feb 22 2024 |
503 |
202.51 |
| Feb 15 2024 |
681 |
262.09 |
| Feb 15 2024 |
325 |
215.19 |
| Feb 15 2024 |
479 |
201.89 |
| Feb 08 2024 |
664 |
262.09 |
| Feb 08 2024 |
326 |
215.19 |
| Feb 08 2024 |
463 |
201.89 |
| Feb 01 2024 |
590 |
262.09 |
| Feb 01 2024 |
331 |
213.67 |
| Feb 01 2024 |
393 |
200.09 |
| Jan 25 2024 |
587 |
262.09 |
| Jan 25 2024 |
331 |
213.67 |
| Jan 25 2024 |
397 |
200.09 |
| Jan 18 2024 |
587 |
262.09 |
| Jan 18 2024 |
330 |
213.67 |
| Jan 18 2024 |
399 |
200.09 |
| Jan 11 2024 |
587 |
262.09 |
| Jan 11 2024 |
331 |
213.67 |
| Jan 11 2024 |
399 |
200.09 |
| Jan 04 2024 |
587 |
262.09 |
| Jan 04 2024 |
331 |
213.67 |
| Jan 04 2024 |
399 |
200.09 |
| Dec 28 2023 |
587 |
262.09 |
| Dec 28 2023 |
331 |
213.67 |
| Dec 28 2023 |
399 |
200.09 |
| Dec 21 2023 |
587 |
262.09 |
| Dec 21 2023 |
331 |
213.67 |
| Dec 21 2023 |
399 |
200.09 |
| Dec 14 2023 |
587 |
262.09 |
| Dec 14 2023 |
331 |
213.67 |
| Dec 14 2023 |
399 |
200.09 |
| Dec 07 2023 |
587 |
262.09 |
| Dec 07 2023 |
331 |
213.67 |
| Dec 07 2023 |
399 |
200.09 |
| Nov 30 2023 |
587 |
262.09 |
| Nov 30 2023 |
331 |
213.67 |
| Nov 30 2023 |
399 |
200.09 |
| Nov 23 2023 |
587 |
262.09 |
| Nov 23 2023 |
331 |
213.67 |
| Nov 23 2023 |
398 |
200.09 |
| Nov 16 2023 |
587 |
262.09 |
| Nov 16 2023 |
332 |
213.67 |
| Nov 16 2023 |
398 |
200.09 |
| Nov 09 2023 |
587 |
262.09 |
| Nov 09 2023 |
376 |
217.1 |
| Nov 09 2023 |
740 |
222.3 |
| Nov 02 2023 |
587 |
262.09 |
| Nov 02 2023 |
376 |
217.1 |
| Nov 02 2023 |
740 |
222.3 |
| Oct 26 2023 |
589 |
262.09 |
| Oct 26 2023 |
377 |
217.1 |
| Oct 26 2023 |
740 |
222.3 |
| Oct 19 2023 |
589 |
262.09 |
| Oct 19 2023 |
377 |
217.1 |
| Oct 19 2023 |
735 |
222.3 |
| Oct 12 2023 |
589 |
262.09 |
| Oct 12 2023 |
377 |
217.1 |
| Oct 12 2023 |
734 |
222.3 |
| Oct 05 2023 |
589 |
262.09 |
| Oct 05 2023 |
377 |
217.1 |
| Oct 05 2023 |
728 |
222.3 |
| Sep 28 2023 |
592 |
262.09 |
| Sep 28 2023 |
378 |
217.1 |
| Sep 28 2023 |
730 |
222.3 |
| Sep 21 2023 |
591 |
262.09 |
| Sep 21 2023 |
383 |
217.1 |
| Sep 21 2023 |
736 |
222.3 |
| Sep 14 2023 |
606 |
262.09 |
| Sep 14 2023 |
390 |
217.1 |
| Sep 14 2023 |
738 |
222.3 |
| Sep 07 2023 |
606 |
262.09 |
| Sep 07 2023 |
397 |
217.1 |
| Sep 07 2023 |
748 |
222.3 |
| Aug 31 2023 |
628 |
262.09 |
| Aug 31 2023 |
414 |
217.1 |
| Aug 31 2023 |
739 |
222.3 |
| Aug 24 2023 |
643 |
262.09 |
| Aug 24 2023 |
426 |
217.1 |
| Aug 24 2023 |
739 |
222.3 |
| Aug 17 2023 |
654 |
262.09 |
| Aug 17 2023 |
452 |
217.1 |
| Aug 17 2023 |
762 |
222.3 |
| Aug 10 2023 |
663 |
262.09 |
| Aug 10 2023 |
413 |
212.91 |
| Aug 10 2023 |
774 |
222.3 |
| Aug 03 2023 |
666 |
262.09 |
| Aug 03 2023 |
417 |
212.91 |
| Aug 03 2023 |
787 |
222.3 |
| Jul 27 2023 |
686 |
262.09 |
| Jul 27 2023 |
433 |
212.91 |
| Jul 27 2023 |
807 |
222.3 |
| Jul 20 2023 |
695 |
262.09 |
| Jul 20 2023 |
443 |
212.91 |
| Jul 20 2023 |
825 |
222.3 |
| Jul 13 2023 |
703 |
262.09 |
| Jul 13 2023 |
477 |
212.91 |
| Jul 13 2023 |
833 |
222.3 |
| Jul 06 2023 |
720 |
262.09 |
| Jul 06 2023 |
492 |
212.91 |
| Jul 06 2023 |
852 |
222.3 |
| Jun 29 2023 |
718 |
262.09 |
| Jun 29 2023 |
491 |
212.91 |
| Jun 29 2023 |
852 |
222.3 |
| Jun 22 2023 |
720 |
262.09 |
| Jun 22 2023 |
527 |
212.91 |
| Jun 22 2023 |
872 |
222.3 |
| Jun 15 2023 |
790 |
263.73 |
| Jun 15 2023 |
576 |
214.58 |
| Jun 15 2023 |
785 |
216.63 |
| Jun 08 2023 |
805 |
263.73 |
| Jun 08 2023 |
619 |
215.36 |
| Jun 08 2023 |
800 |
215.36 |
| Jun 01 2023 |
804 |
263.73 |
| Jun 01 2023 |
631 |
215.36 |
| Jun 01 2023 |
810 |
215.36 |
| May 25 2023 |
873 |
267.8 |
| May 25 2023 |
522 |
206.82 |
| May 25 2023 |
918 |
219.8 |
| May 18 2023 |
868 |
267.8 |
| May 18 2023 |
615 |
213.15 |
| May 18 2023 |
1136 |
228.38 |
| May 11 2023 |
860 |
267.8 |
| May 11 2023 |
791 |
222.94 |
| May 11 2023 |
1458 |
242.39 |
| May 04 2023 |
1074 |
282.15 |
| May 04 2023 |
786 |
222.55 |
| May 04 2023 |
1023 |
222.94 |
| Apr 27 2023 |
1060 |
282.15 |
| Apr 27 2023 |
653 |
214.77 |
| Apr 27 2023 |
1081 |
225.18 |
| Apr 20 2023 |
1076 |
282.15 |
| Apr 20 2023 |
528 |
205.29 |
| Apr 20 2023 |
1145 |
228.16 |
| Apr 13 2023 |
1041 |
282.15 |
| Apr 13 2023 |
525 |
205.29 |
| Apr 13 2023 |
1160 |
228.16 |
| Apr 06 2023 |
1036 |
282.15 |
| Apr 06 2023 |
529 |
205.29 |
| Apr 06 2023 |
1169 |
228.16 |
| Mar 30 2023 |
1027 |
282.15 |
| Mar 30 2023 |
526 |
205.29 |
| Mar 30 2023 |
1190 |
228.16 |
| Mar 23 2023 |
1029 |
282.15 |
| Mar 23 2023 |
536 |
205.29 |
| Mar 23 2023 |
1196 |
228.16 |
| Mar 16 2023 |
1055 |
284.27 |
| Mar 16 2023 |
485 |
201.52 |
| Mar 16 2023 |
1152 |
225.7 |
| Mar 09 2023 |
1032 |
284.27 |
| Mar 09 2023 |
492 |
201.52 |
| Mar 09 2023 |
1144 |
225.7 |
| Mar 02 2023 |
656 |
254.09 |
| Mar 02 2023 |
494 |
201.52 |
| Mar 02 2023 |
783 |
205.29 |
| Feb 23 2023 |
655 |
254.09 |
| Feb 23 2023 |
493 |
201.52 |
| Feb 23 2023 |
784 |
205.29 |
| Feb 16 2023 |
650 |
254.09 |
| Feb 16 2023 |
492 |
201.52 |
| Feb 16 2023 |
769 |
205.29 |
| Feb 09 2023 |
650 |
254.09 |
| Feb 09 2023 |
492 |
201.52 |
| Feb 09 2023 |
769 |
205.29 |
| Feb 02 2023 |
649 |
254.09 |
| Feb 02 2023 |
497 |
201.52 |
| Feb 02 2023 |
761 |
205.29 |
| Jan 26 2023 |
649 |
254.09 |
| Jan 26 2023 |
498 |
201.52 |
| Jan 26 2023 |
761 |
205.29 |
| Jan 19 2023 |
649 |
254.09 |
| Jan 19 2023 |
498 |
201.52 |
| Jan 19 2023 |
765 |
205.29 |
| Jan 12 2023 |
649 |
254.09 |
| Jan 12 2023 |
498 |
201.52 |
| Jan 12 2023 |
765 |
205.29 |
| Jan 05 2023 |
649 |
254.09 |
| Jan 05 2023 |
498 |
201.52 |
| Jan 05 2023 |
765 |
205.29 |
| Dec 29 2022 |
649 |
254.09 |
| Dec 29 2022 |
498 |
201.52 |
| Dec 29 2022 |
765 |
205.29 |
| Dec 22 2022 |
649 |
254.09 |
| Dec 22 2022 |
498 |
201.52 |
| Dec 22 2022 |
765 |
205.29 |
| Dec 15 2022 |
649 |
254.09 |
| Dec 15 2022 |
498 |
201.52 |
| Dec 15 2022 |
765 |
205.29 |
| Dec 08 2022 |
649 |
254.09 |
| Dec 08 2022 |
498 |
201.52 |
| Dec 08 2022 |
765 |
205.29 |
| Dec 01 2022 |
649 |
254.09 |
| Dec 01 2022 |
498 |
201.52 |
| Dec 01 2022 |
765 |
205.29 |
| Nov 24 2022 |
649 |
254.09 |
| Nov 24 2022 |
498 |
201.52 |
| Nov 24 2022 |
765 |
205.29 |
| Nov 17 2022 |
650 |
254.09 |
| Nov 17 2022 |
497 |
201.52 |
| Nov 17 2022 |
768 |
205.29 |
| Nov 10 2022 |
651 |
254.09 |
| Nov 10 2022 |
497 |
201.52 |
| Nov 10 2022 |
768 |
205.29 |
| Nov 03 2022 |
651 |
254.09 |
| Nov 03 2022 |
496 |
201.52 |
| Nov 03 2022 |
766 |
205.29 |
| Oct 27 2022 |
651 |
254.09 |
| Oct 27 2022 |
499 |
201.52 |
| Oct 27 2022 |
765 |
205.29 |
| Oct 20 2022 |
651 |
254.09 |
| Oct 20 2022 |
499 |
201.52 |
| Oct 20 2022 |
765 |
205.29 |
| Oct 13 2022 |
653 |
254.09 |
| Oct 13 2022 |
499 |
201.52 |
| Oct 13 2022 |
766 |
205.29 |
| Oct 06 2022 |
653 |
254.09 |
| Oct 06 2022 |
502 |
201.52 |
| Oct 06 2022 |
767 |
205.29 |
| Sep 29 2022 |
653 |
254.09 |
| Sep 29 2022 |
502 |
201.52 |
| Sep 29 2022 |
767 |
205.29 |
| Sep 22 2022 |
653 |
254.09 |
| Sep 22 2022 |
501 |
201.52 |
| Sep 22 2022 |
771 |
205.29 |
| Sep 15 2022 |
653 |
254.09 |
| Sep 15 2022 |
501 |
201.52 |
| Sep 15 2022 |
771 |
205.29 |
| Sep 08 2022 |
652 |
254.09 |
| Sep 08 2022 |
506 |
201.52 |
| Sep 08 2022 |
780 |
205.29 |
| Sep 01 2022 |
644 |
254.09 |
| Sep 01 2022 |
510 |
201.52 |
| Sep 01 2022 |
750 |
205.29 |
| Aug 25 2022 |
642 |
254.09 |
| Aug 25 2022 |
497 |
200.16 |
| Aug 25 2022 |
685 |
201.52 |
| Aug 18 2022 |
642 |
254.09 |
| Aug 18 2022 |
500 |
200.16 |
| Aug 18 2022 |
690 |
201.52 |
| Aug 11 2022 |
638 |
254.09 |
| Aug 11 2022 |
505 |
200.16 |
| Aug 11 2022 |
700 |
201.52 |
| Aug 04 2022 |
635 |
254.09 |
| Aug 04 2022 |
504 |
200.16 |
| Aug 04 2022 |
703 |
201.52 |
| Jul 28 2022 |
637 |
254.09 |
| Jul 28 2022 |
519 |
200.16 |
| Jul 28 2022 |
715 |
201.52 |
| Jul 21 2022 |
633 |
254.09 |
| Jul 21 2022 |
536 |
200.16 |
| Jul 21 2022 |
731 |
201.52 |
| Jul 14 2022 |
631 |
254.09 |
| Jul 14 2022 |
573 |
202.66 |
| Jul 14 2022 |
786 |
204.31 |
| Jul 07 2022 |
622 |
254.09 |
| Jul 07 2022 |
574 |
202.66 |
| Jul 07 2022 |
802 |
204.31 |
| Jun 30 2022 |
340 |
250.21 |
| Jun 30 2022 |
585 |
203.37 |
| Jun 30 2022 |
786 |
203.37 |
| Jun 23 2022 |
339 |
250.21 |
| Jun 23 2022 |
548 |
199.56 |
| Jun 23 2022 |
724 |
199.56 |
| Jun 16 2022 |
343 |
250.21 |
| Jun 16 2022 |
562 |
199.56 |
| Jun 16 2022 |
739 |
199.56 |
| Jun 09 2022 |
346 |
250.21 |
| Jun 09 2022 |
563 |
199.56 |
| Jun 09 2022 |
711 |
199.56 |
| Jun 02 2022 |
342 |
250.21 |
| Jun 02 2022 |
566 |
199.56 |
| Jun 02 2022 |
724 |
199.56 |
| May 26 2022 |
320 |
250.21 |
| May 26 2022 |
568 |
200.11 |
| May 26 2022 |
921 |
214.91 |
| May 19 2022 |
337 |
250.21 |
| May 19 2022 |
460 |
188.7 |
| May 19 2022 |
1092 |
225.44 |
| May 12 2022 |
341 |
250.21 |
| May 12 2022 |
460 |
188.7 |
| May 12 2022 |
1090 |
225.44 |
| May 05 2022 |
233 |
226.47 |
| May 05 2022 |
40 |
129.4 |
| May 05 2022 |
317 |
166.05 |
| Apr 28 2022 |
310 |
226.47 |
| Apr 28 2022 |
68 |
129.4 |
| Apr 28 2022 |
362 |
166.05 |
| Apr 21 2022 |
247 |
226.47 |
| Apr 21 2022 |
76 |
129.4 |
| Apr 21 2022 |
258 |
149.94 |
| Apr 14 2022 |
81 |
129.4 |
| Apr 14 2022 |
61 |
119.82 |
| Apr 07 2022 |
85 |
129.4 |
| Apr 07 2022 |
68 |
119.82 |
| Mar 31 2022 |
87 |
129.4 |
| Mar 31 2022 |
68 |
119.82 |
| Mar 24 2022 |
97 |
129.4 |
| Mar 24 2022 |
78 |
119.82 |
| Mar 17 2022 |
98 |
129.4 |
| Mar 17 2022 |
78 |
119.82 |
| Mar 10 2022 |
99 |
129.4 |
| Mar 10 2022 |
77 |
119.82 |
| Mar 03 2022 |
99 |
129.4 |
| Mar 03 2022 |
78 |
119.82 |
| Feb 24 2022 |
100 |
129.4 |
| Feb 24 2022 |
80 |
119.82 |
| Feb 17 2022 |
104 |
129.4 |
| Feb 17 2022 |
89 |
119.82 |
| Feb 10 2022 |
103 |
129.4 |
| Feb 10 2022 |
89 |
119.82 |
| Feb 03 2022 |
103 |
129.4 |
| Feb 03 2022 |
89 |
119.82 |
| Jan 27 2022 |
102 |
129.4 |
| Jan 27 2022 |
89 |
119.82 |
| Jan 20 2022 |
102 |
129.4 |
| Jan 20 2022 |
89 |
119.82 |
| Jan 13 2022 |
102 |
129.4 |
| Jan 13 2022 |
89 |
119.82 |
| Jan 06 2022 |
102 |
129.4 |
| Jan 06 2022 |
89 |
119.82 |
| Dec 30 2021 |
102 |
129.4 |
| Dec 30 2021 |
89 |
119.82 |
| Dec 23 2021 |
102 |
129.4 |
| Dec 23 2021 |
89 |
119.82 |
| Dec 16 2021 |
102 |
129.4 |
| Dec 16 2021 |
89 |
119.82 |
| Dec 09 2021 |
102 |
129.4 |
| Dec 09 2021 |
89 |
119.82 |
| Dec 02 2021 |
102 |
129.4 |
| Dec 02 2021 |
89 |
119.82 |
| Nov 25 2021 |
102 |
129.4 |
| Nov 25 2021 |
89 |
119.82 |
| Nov 18 2021 |
102 |
129.4 |
| Nov 18 2021 |
89 |
119.82 |
| Nov 11 2021 |
102 |
129.4 |
| Nov 11 2021 |
89 |
119.82 |
| Nov 04 2021 |
102 |
129.4 |
| Nov 04 2021 |
89 |
119.82 |
| Oct 28 2021 |
102 |
129.4 |
| Oct 28 2021 |
89 |
119.82 |
| Oct 21 2021 |
102 |
129.4 |
| Oct 21 2021 |
89 |
119.82 |
| Oct 14 2021 |
102 |
129.4 |
| Oct 14 2021 |
89 |
119.82 |
| Oct 07 2021 |
102 |
129.4 |
| Oct 07 2021 |
89 |
119.82 |
| Sep 30 2021 |
102 |
129.4 |
| Sep 30 2021 |
89 |
119.82 |
| Sep 23 2021 |
70 |
129.4 |
| Sep 23 2021 |
53 |
119.82 |
| Sep 16 2021 |
68 |
129.4 |
| Sep 16 2021 |
55 |
119.82 |
| Sep 09 2021 |
68 |
129.4 |
| Sep 09 2021 |
54 |
119.82 |
| Sep 02 2021 |
78 |
129.4 |
| Sep 02 2021 |
56 |
119.82 |
| Aug 26 2021 |
79 |
129.4 |
| Aug 26 2021 |
58 |
119.82 |
| Aug 19 2021 |
79 |
129.4 |
| Aug 19 2021 |
63 |
119.82 |
| Aug 12 2021 |
78 |
129.4 |
| Aug 12 2021 |
66 |
119.82 |
| Aug 05 2021 |
78 |
129.4 |
| Aug 05 2021 |
67 |
119.82 |
| Jul 29 2021 |
74 |
129.4 |
| Jul 29 2021 |
66 |
119.82 |
| Jul 22 2021 |
76 |
129.4 |
| Jul 22 2021 |
76 |
119.82 |
| Jul 15 2021 |
554 |
324.61 |
| Jul 15 2021 |
47 |
129.4 |
| Jul 15 2021 |
57 |
119.82 |
| Jul 08 2021 |
528 |
324.61 |
| Jul 08 2021 |
32 |
129.4 |
| Jul 08 2021 |
44 |
119.82 |
| Jul 01 2021 |
526 |
324.61 |
| Jul 01 2021 |
27 |
129.4 |
| Jul 01 2021 |
44 |
119.82 |
| Jun 24 2021 |
507 |
324.61 |
| Jun 24 2021 |
148 |
188.99 |
| Jun 24 2021 |
114 |
149.19 |
| Jun 17 2021 |
529 |
336.82 |
| Jun 17 2021 |
76 |
188.99 |
| Jun 17 2021 |
66 |
149.19 |
| Jun 10 2021 |
489 |
336.82 |
| Jun 10 2021 |
529 |
313.88 |
| Jun 10 2021 |
827 |
313.88 |
| Jun 03 2021 |
942 |
322.31 |
| May 27 2021 |
309 |
336.82 |
| May 27 2021 |
463 |
326.72 |
| May 27 2021 |
588 |
322.31 |
| May 07 2021 |
1297 |
322.31 |
| Apr 30 2021 |
555 |
332.15 |
| Apr 30 2021 |
860 |
332.15 |
| Apr 23 2021 |
498 |
332.15 |
| Apr 23 2021 |
726 |
332.15 |
| Apr 16 2021 |
473 |
332.15 |
| Apr 16 2021 |
630 |
332.15 |
| Apr 09 2021 |
285 |
332.15 |
| Apr 09 2021 |
410 |
332.15 |
| Apr 02 2021 |
278 |
332.15 |
| Apr 02 2021 |
405 |
332.15 |
| Mar 26 2021 |
215 |
332.15 |
| Mar 26 2021 |
301 |
332.15 |
| Sep 01 2020 |
9853 |
430.83 |
| Aug 01 2020 |
10303 |
430.83 |
| Jul 24 2020 |
530 |
338.22 |
| Jul 24 2020 |
730 |
338.22 |
| Jul 17 2020 |
558 |
335.9 |
| Jul 17 2020 |
229 |
324.61 |
| Jul 17 2020 |
588 |
329.55 |
| Jul 10 2020 |
236 |
324.61 |
| Jul 10 2020 |
414 |
323.99 |
| Jul 10 2020 |
570 |
327.46 |
| Jul 03 2020 |
415 |
323.99 |
| Jul 03 2020 |
244 |
324.61 |
| Jul 03 2020 |
573 |
327.46 |
| Jul 01 2020 |
10753 |
430.83 |
| Jun 26 2020 |
466 |
323.99 |
| Jun 26 2020 |
286 |
324.61 |
| Jun 26 2020 |
640 |
327.46 |
| Jun 19 2020 |
481 |
323.99 |
| Jun 19 2020 |
495 |
336.82 |
| Jun 19 2020 |
696 |
327.46 |
| Jun 12 2020 |
486 |
323.99 |
| Jun 12 2020 |
506 |
336.82 |
| Jun 12 2020 |
708 |
327.46 |
| Jun 05 2020 |
523 |
323.99 |
| Jun 05 2020 |
514 |
336.82 |
| Jun 05 2020 |
761 |
327.46 |
| May 29 2020 |
560 |
323.99 |
| May 29 2020 |
551 |
336.82 |
| May 29 2020 |
810 |
327.46 |
| May 22 2020 |
586 |
336.82 |
| May 22 2020 |
604 |
323.99 |
| May 22 2020 |
863 |
327.46 |
| May 15 2020 |
411 |
304.01 |
| May 15 2020 |
620 |
323.99 |
| May 15 2020 |
602 |
336.19 |
| May 15 2020 |
906 |
327.46 |
| May 08 2020 |
640 |
323.99 |
| May 08 2020 |
543 |
317.33 |
| May 08 2020 |
608 |
335.35 |
| May 08 2020 |
928 |
327.46 |
| May 01 2020 |
679 |
335.35 |
| May 01 2020 |
691 |
323.99 |
| May 01 2020 |
642 |
317.33 |
| May 01 2020 |
1001 |
327.46 |
| Apr 24 2020 |
704 |
323.99 |
| Apr 24 2020 |
649 |
317.33 |
| Apr 24 2020 |
725 |
335.35 |
| Apr 24 2020 |
1035 |
327.46 |
| Apr 17 2020 |
791 |
335.35 |
| Apr 17 2020 |
707 |
323.99 |
| Apr 17 2020 |
649 |
317.33 |
| Apr 17 2020 |
1096 |
327.46 |
| Apr 10 2020 |
805 |
335.35 |
| Apr 10 2020 |
724 |
323.99 |
| Apr 10 2020 |
661 |
317.33 |
| Apr 10 2020 |
1125 |
327.46 |
| Apr 03 2020 |
725 |
317.33 |
| Apr 03 2020 |
757 |
323.99 |
| Apr 03 2020 |
861 |
335.35 |
| Apr 03 2020 |
1180 |
327.46 |
| Apr 01 2020 |
11739 |
430.83 |
| Mar 27 2020 |
738 |
317.33 |
| Mar 27 2020 |
763 |
323.99 |
| Mar 27 2020 |
923 |
335.35 |
| Mar 27 2020 |
1245 |
327.46 |
| Mar 20 2020 |
717 |
314.58 |
| Mar 20 2020 |
770 |
323.99 |
| Mar 20 2020 |
861 |
331.68 |
| Mar 20 2020 |
1268 |
327.46 |
| Mar 13 2020 |
917 |
331.68 |
| Mar 13 2020 |
713 |
314.58 |
| Mar 13 2020 |
776 |
323.99 |
| Mar 13 2020 |
1294 |
327.46 |
| Mar 06 2020 |
787 |
323.99 |
| Mar 06 2020 |
723 |
314.58 |
| Mar 06 2020 |
767 |
325.78 |
| Mar 06 2020 |
1313 |
327.46 |
| Mar 01 2020 |
12049 |
430.83 |
| Feb 28 2020 |
793 |
323.99 |
| Feb 28 2020 |
753 |
314.58 |
| Feb 28 2020 |
793 |
325.78 |
| Feb 28 2020 |
1331 |
327.46 |
| Feb 21 2020 |
786 |
325.78 |
| Feb 21 2020 |
740 |
314.58 |
| Feb 21 2020 |
779 |
323.99 |
| Feb 21 2020 |
1321 |
327.46 |
| Feb 14 2020 |
788 |
323.99 |
| Feb 14 2020 |
748 |
314.58 |
| Feb 14 2020 |
788 |
325.78 |
| Feb 14 2020 |
1325 |
327.46 |
| Feb 07 2020 |
751 |
314.58 |
| Feb 07 2020 |
784 |
323.99 |
| Feb 07 2020 |
789 |
325.78 |
| Feb 07 2020 |
1327 |
327.46 |
| Feb 01 2020 |
11984 |
430.83 |
| Jan 31 2020 |
752 |
314.58 |
| Jan 31 2020 |
784 |
323.99 |
| Jan 31 2020 |
795 |
325.78 |
| Jan 31 2020 |
1332 |
327.46 |
| Jan 24 2020 |
795 |
325.78 |
| Jan 24 2020 |
752 |
314.58 |
| Jan 24 2020 |
787 |
323.99 |
| Jan 24 2020 |
1332 |
327.46 |
| Jan 17 2020 |
752 |
314.58 |
| Jan 17 2020 |
783 |
323.99 |
| Jan 17 2020 |
796 |
325.78 |
| Jan 17 2020 |
1324 |
327.46 |
| Jan 10 2020 |
783 |
323.99 |
| Jan 10 2020 |
752 |
314.58 |
| Jan 10 2020 |
796 |
325.78 |
| Jan 10 2020 |
1325 |
327.46 |
| Jan 03 2020 |
752 |
314.58 |
| Jan 03 2020 |
783 |
323.99 |
| Jan 03 2020 |
797 |
325.78 |
| Jan 03 2020 |
1327 |
327.46 |
| Jan 01 2020 |
12011 |
430.83 |
| Dec 27 2019 |
752 |
314.58 |
| Dec 27 2019 |
783 |
323.99 |
| Dec 27 2019 |
797 |
325.78 |
| Dec 27 2019 |
1328 |
327.46 |
| Dec 20 2019 |
783 |
323.99 |
| Dec 20 2019 |
752 |
314.58 |
| Dec 20 2019 |
797 |
325.78 |
| Dec 20 2019 |
1328 |
327.46 |
| Dec 13 2019 |
752 |
314.58 |
| Dec 13 2019 |
783 |
323.99 |
| Dec 13 2019 |
797 |
325.78 |
| Dec 13 2019 |
1328 |
327.46 |
| Dec 06 2019 |
797 |
325.78 |
| Dec 06 2019 |
783 |
323.99 |
| Dec 06 2019 |
752 |
314.58 |
| Dec 06 2019 |
1328 |
327.46 |
| Dec 01 2019 |
11989 |
430.83 |
| Nov 29 2019 |
787 |
323.99 |
| Nov 29 2019 |
752 |
314.58 |
| Nov 29 2019 |
797 |
325.78 |
| Nov 29 2019 |
1331 |
327.46 |
| Nov 22 2019 |
752 |
314.58 |
| Nov 22 2019 |
787 |
323.99 |
| Nov 22 2019 |
797 |
325.78 |
| Nov 22 2019 |
1331 |
327.46 |
| Nov 15 2019 |
797 |
325.78 |
| Nov 15 2019 |
752 |
314.58 |
| Nov 15 2019 |
787 |
323.99 |
| Nov 15 2019 |
1331 |
327.46 |
| Nov 08 2019 |
787 |
323.99 |
| Nov 08 2019 |
752 |
314.58 |
| Nov 08 2019 |
797 |
325.78 |
| Nov 08 2019 |
1331 |
327.46 |
| Nov 01 2019 |
10843 |
430.83 |
| Nov 01 2019 |
785 |
325.78 |
| Nov 01 2019 |
789 |
323.99 |
| Nov 01 2019 |
752 |
314.58 |
| Nov 01 2019 |
1325 |
327.46 |
| Oct 25 2019 |
785 |
325.78 |
| Oct 25 2019 |
789 |
323.99 |
| Oct 25 2019 |
752 |
314.58 |
| Oct 25 2019 |
1325 |
327.46 |
| Oct 18 2019 |
752 |
314.58 |
| Oct 18 2019 |
789 |
323.99 |
| Oct 18 2019 |
785 |
325.78 |
| Oct 18 2019 |
1324 |
327.46 |
| Oct 11 2019 |
752 |
314.58 |
| Oct 11 2019 |
785 |
323.99 |
| Oct 11 2019 |
785 |
325.78 |
| Oct 11 2019 |
1325 |
327.46 |
| Oct 04 2019 |
785 |
323.99 |
| Oct 04 2019 |
753 |
314.58 |
| Oct 04 2019 |
786 |
325.78 |
| Oct 04 2019 |
1328 |
327.46 |
| Oct 01 2019 |
10803 |
430.83 |
| Sep 27 2019 |
786 |
325.78 |
| Sep 27 2019 |
784 |
323.99 |
| Sep 27 2019 |
753 |
314.58 |
| Sep 27 2019 |
1336 |
327.46 |
| Sep 20 2019 |
787 |
323.99 |
| Sep 20 2019 |
759 |
314.58 |
| Sep 20 2019 |
787 |
325.78 |
| Sep 20 2019 |
1334 |
327.46 |
| Sep 13 2019 |
776 |
323.99 |
| Sep 13 2019 |
765 |
314.58 |
| Sep 13 2019 |
791 |
325.78 |
| Sep 13 2019 |
1329 |
327.46 |
| Sep 06 2019 |
793 |
325.78 |
| Sep 06 2019 |
766 |
314.58 |
| Sep 06 2019 |
772 |
323.99 |
| Sep 06 2019 |
1332 |
327.46 |
| Sep 01 2019 |
10808 |
430.83 |
| Aug 30 2019 |
788 |
323.99 |
| Aug 30 2019 |
776 |
314.58 |
| Aug 30 2019 |
802 |
325.78 |
| Aug 30 2019 |
1350 |
327.46 |
| Aug 23 2019 |
776 |
314.58 |
| Aug 23 2019 |
795 |
323.99 |
| Aug 23 2019 |
785 |
325.78 |
| Aug 23 2019 |
1340 |
327.46 |
| Aug 16 2019 |
846 |
323.99 |
| Aug 16 2019 |
812 |
314.58 |
| Aug 16 2019 |
854 |
327.49 |
| Aug 16 2019 |
1358 |
327.46 |
| Aug 09 2019 |
875 |
327.49 |
| Aug 09 2019 |
850 |
323.99 |
| Aug 09 2019 |
808 |
314.58 |
| Aug 09 2019 |
1378 |
327.46 |
| Aug 02 2019 |
804 |
314.58 |
| Aug 02 2019 |
862 |
323.99 |
| Aug 02 2019 |
883 |
327.49 |
| Aug 02 2019 |
1385 |
327.46 |
| Aug 01 2019 |
10753 |
430.83 |
| Jul 26 2019 |
619 |
310.34 |
| Jul 26 2019 |
808 |
314.58 |
| Jul 26 2019 |
911 |
327.49 |
| Jul 26 2019 |
1468 |
328.43 |
| Jul 19 2019 |
416 |
299.23 |
| Jul 19 2019 |
825 |
314.58 |
| Jul 19 2019 |
1298 |
338.48 |
| Jul 19 2019 |
629 |
299.23 |
| Jul 12 2019 |
500 |
294.33 |
| Jul 12 2019 |
829 |
314.58 |
| Jul 12 2019 |
1307 |
338.48 |
| Jul 12 2019 |
694 |
296.1 |
| Jul 05 2019 |
602 |
294.33 |
| Jul 05 2019 |
828 |
314.58 |
| Jul 05 2019 |
1441 |
338.48 |
| Jul 05 2019 |
815 |
296.1 |
| Jul 01 2019 |
10808 |
430.83 |
| Jun 28 2019 |
712 |
301 |
| Jun 28 2019 |
839 |
314.58 |
| Jun 28 2019 |
1451 |
338.48 |
| Jun 28 2019 |
1126 |
309.97 |
| Jun 21 2019 |
1974 |
350.89 |
| Jun 21 2019 |
628 |
297.68 |
| Jun 21 2019 |
834 |
314.58 |
| Jun 21 2019 |
875 |
300.04 |
| Jun 14 2019 |
665 |
299.23 |
| Jun 14 2019 |
828 |
314.58 |
| Jun 14 2019 |
1957 |
350.89 |
| Jun 14 2019 |
1087 |
309.47 |
| Jun 07 2019 |
676 |
299.23 |
| Jun 07 2019 |
840 |
314.58 |
| Jun 07 2019 |
1969 |
350.89 |
| Jun 07 2019 |
1098 |
309.47 |
| Jun 01 2019 |
10660 |
430.83 |
| May 31 2019 |
1981 |
350.89 |
| May 31 2019 |
626 |
295.85 |
| May 31 2019 |
864 |
314.58 |
| May 31 2019 |
923 |
302.1 |
| May 24 2019 |
943 |
311.16 |
| May 24 2019 |
941 |
319.87 |
| May 24 2019 |
3198 |
372.94 |
| May 24 2019 |
1603 |
322.68 |
| May 17 2019 |
2562 |
361.37 |
| May 17 2019 |
1132 |
320.12 |
| May 17 2019 |
1149 |
329.38 |
| May 17 2019 |
1838 |
327.47 |
| May 10 2019 |
2572 |
361.37 |
| May 10 2019 |
1149 |
329.38 |
| May 10 2019 |
1130 |
320.12 |
| May 10 2019 |
1836 |
327.47 |
| May 03 2019 |
1144 |
320.12 |
| May 03 2019 |
1150 |
329.38 |
| May 03 2019 |
2595 |
361.37 |
| May 03 2019 |
1849 |
327.47 |
| May 01 2019 |
10354 |
430.83 |
| Apr 26 2019 |
1168 |
320.12 |
| Apr 26 2019 |
1140 |
329.38 |
| Apr 26 2019 |
2593 |
361.37 |
| Apr 26 2019 |
1879 |
327.47 |
| Apr 19 2019 |
1277 |
323.22 |
| Apr 19 2019 |
1143 |
329.38 |
| Apr 19 2019 |
2538 |
361.37 |
| Apr 19 2019 |
1688 |
323.53 |
| Apr 18 2019 |
2546 |
361.37 |
| Apr 18 2019 |
1280 |
323.22 |
| Apr 18 2019 |
1144 |
329.38 |
| Apr 12 2019 |
1293 |
323.22 |
| Apr 12 2019 |
1152 |
329.38 |
| Apr 12 2019 |
2516 |
361.37 |
| Apr 12 2019 |
1678 |
323.53 |
| Apr 05 2019 |
1280 |
323.22 |
| Apr 05 2019 |
1121 |
329.38 |
| Apr 05 2019 |
2026 |
354.03 |
| Apr 05 2019 |
1632 |
323.53 |
| Apr 01 2019 |
10489 |
430.83 |
| Mar 29 2019 |
1291 |
323.22 |
| Mar 29 2019 |
1099 |
329.38 |
| Mar 29 2019 |
2028 |
354.03 |
| Mar 29 2019 |
1629 |
323.53 |
| Mar 22 2019 |
4779 |
396.34 |
| Mar 22 2019 |
1178 |
318.67 |
| Mar 22 2019 |
1574 |
349.67 |
| Mar 22 2019 |
1705 |
325.23 |
| Mar 15 2019 |
2163 |
365.91 |
| Mar 15 2019 |
1091 |
315.91 |
| Mar 15 2019 |
4913 |
396.34 |
| Mar 15 2019 |
1919 |
330.24 |
| Mar 08 2019 |
2073 |
365.91 |
| Mar 08 2019 |
1084 |
315.91 |
| Mar 08 2019 |
5969 |
410.29 |
| Mar 08 2019 |
1614 |
322.96 |
| Mar 01 2019 |
10295 |
430.83 |
| Mar 01 2019 |
1101 |
315.91 |
| Mar 01 2019 |
2111 |
365.91 |
| Mar 01 2019 |
5164 |
400.16 |
| Mar 01 2019 |
1624 |
322.96 |
| Feb 22 2019 |
5197 |
400.16 |
| Feb 22 2019 |
1098 |
315.91 |
| Feb 22 2019 |
2115 |
365.91 |
| Feb 22 2019 |
1625 |
322.96 |
| Feb 15 2019 |
1103 |
315.91 |
| Feb 15 2019 |
2128 |
365.91 |
| Feb 15 2019 |
5211 |
400.16 |
| Feb 15 2019 |
1639 |
322.96 |
| Feb 08 2019 |
1099 |
315.91 |
| Feb 08 2019 |
2208 |
365.91 |
| Feb 08 2019 |
5197 |
400.16 |
| Feb 08 2019 |
1644 |
322.96 |
| Feb 01 2019 |
10210 |
430.83 |
| Feb 01 2019 |
2209 |
365.91 |
| Feb 01 2019 |
1104 |
315.91 |
| Feb 01 2019 |
5205 |
400.16 |
| Feb 01 2019 |
1651 |
322.96 |
| Jan 25 2019 |
2209 |
365.91 |
| Jan 25 2019 |
1108 |
315.91 |
| Jan 25 2019 |
5208 |
400.16 |
| Jan 25 2019 |
1658 |
322.96 |
| Jan 18 2019 |
2212 |
365.91 |
| Jan 18 2019 |
1111 |
315.91 |
| Jan 18 2019 |
5247 |
400.16 |
| Jan 18 2019 |
1665 |
322.96 |
| Jan 11 2019 |
1115 |
315.91 |
| Jan 11 2019 |
2212 |
365.91 |
| Jan 11 2019 |
5247 |
400.16 |
| Jan 11 2019 |
1666 |
322.96 |
| Jan 04 2019 |
5248 |
400.16 |
| Jan 04 2019 |
1115 |
315.91 |
| Jan 04 2019 |
2212 |
365.91 |
| Jan 04 2019 |
1667 |
322.96 |
| Jan 01 2019 |
8229 |
430.83 |
| Dec 28 2018 |
2218 |
365.91 |
| Dec 28 2018 |
1115 |
315.91 |
| Dec 28 2018 |
5248 |
400.16 |
| Dec 28 2018 |
1667 |
322.96 |
| Dec 21 2018 |
2218 |
365.91 |
| Dec 21 2018 |
1115 |
315.91 |
| Dec 21 2018 |
5248 |
400.16 |
| Dec 21 2018 |
1667 |
322.96 |
| Dec 14 2018 |
5248 |
400.16 |
| Dec 14 2018 |
2218 |
365.91 |
| Dec 14 2018 |
1115 |
315.91 |
| Dec 14 2018 |
1667 |
322.96 |
| Dec 07 2018 |
1115 |
315.91 |
| Dec 07 2018 |
2208 |
365.91 |
| Dec 07 2018 |
5248 |
400.16 |
| Dec 07 2018 |
1667 |
322.96 |
| Dec 01 2018 |
10166 |
430.83 |
| Nov 30 2018 |
5248 |
400.16 |
| Nov 30 2018 |
1115 |
315.91 |
| Nov 30 2018 |
2208 |
365.91 |
| Nov 30 2018 |
1667 |
322.96 |
| Nov 23 2018 |
5248 |
400.16 |
| Nov 23 2018 |
1115 |
315.91 |
| Nov 23 2018 |
2208 |
365.91 |
| Nov 23 2018 |
1667 |
322.96 |
| Nov 16 2018 |
1115 |
315.91 |
| Nov 16 2018 |
2208 |
365.91 |
| Nov 16 2018 |
5248 |
400.16 |
| Nov 16 2018 |
1667 |
322.96 |
| Nov 09 2018 |
2208 |
365.91 |
| Nov 09 2018 |
1115 |
315.91 |
| Nov 09 2018 |
5248 |
400.16 |
| Nov 09 2018 |
1667 |
322.96 |
| Nov 02 2018 |
1115 |
315.91 |
| Nov 02 2018 |
2208 |
365.91 |
| Nov 02 2018 |
5248 |
400.16 |
| Nov 02 2018 |
1661 |
322.96 |
| Nov 01 2018 |
8207 |
430.83 |
| Oct 26 2018 |
5242 |
400.16 |
| Oct 26 2018 |
2208 |
365.91 |
| Oct 26 2018 |
1115 |
315.91 |
| Oct 26 2018 |
1661 |
322.96 |
| Oct 19 2018 |
2208 |
365.91 |
| Oct 19 2018 |
1115 |
315.91 |
| Oct 19 2018 |
5257 |
400.16 |
| Oct 19 2018 |
1665 |
322.96 |
| Oct 12 2018 |
1118 |
315.91 |
| Oct 12 2018 |
2209 |
365.91 |
| Oct 12 2018 |
5238 |
400.16 |
| Oct 12 2018 |
1664 |
322.96 |
| Oct 05 2018 |
5260 |
400.16 |
| Oct 05 2018 |
1118 |
315.91 |
| Oct 05 2018 |
2209 |
365.91 |
| Oct 05 2018 |
1664 |
322.96 |
| Oct 01 2018 |
8305 |
430.83 |
| Sep 28 2018 |
2212 |
365.91 |
| Sep 28 2018 |
1119 |
315.91 |
| Sep 28 2018 |
5127 |
400.16 |
| Sep 28 2018 |
1647 |
322.96 |
| Sep 21 2018 |
2184 |
365.91 |
| Sep 21 2018 |
1119 |
315.91 |
| Sep 21 2018 |
5112 |
400.16 |
| Sep 21 2018 |
1645 |
322.96 |
| Sep 14 2018 |
1121 |
315.91 |
| Sep 14 2018 |
2207 |
365.91 |
| Sep 14 2018 |
5107 |
400.16 |
| Sep 14 2018 |
1650 |
322.96 |
| Sep 07 2018 |
2212 |
365.91 |
| Sep 07 2018 |
5184 |
400.16 |
| Sep 07 2018 |
1135 |
315.91 |
| Sep 07 2018 |
1683 |
322.96 |
| Aug 31 2018 |
5229 |
400.16 |
| Aug 31 2018 |
1149 |
315.91 |
| Aug 31 2018 |
2252 |
365.91 |
| Aug 31 2018 |
1702 |
322.96 |
| Aug 24 2018 |
5233 |
400.16 |
| Aug 24 2018 |
1102 |
315.91 |
| Aug 24 2018 |
2259 |
365.91 |
| Aug 24 2018 |
1669 |
322.96 |
| Aug 17 2018 |
1121 |
315.91 |
| Aug 17 2018 |
5214 |
400.16 |
| Aug 17 2018 |
2260 |
365.91 |
| Aug 17 2018 |
1681 |
322.96 |
| Aug 10 2018 |
1130 |
315.91 |
| Aug 10 2018 |
2268 |
365.91 |
| Aug 10 2018 |
5266 |
400.16 |
| Aug 10 2018 |
1758 |
322.96 |
| Aug 03 2018 |
2286 |
365.91 |
| Aug 03 2018 |
1136 |
315.91 |
| Aug 03 2018 |
5371 |
400.16 |
| Aug 03 2018 |
1771 |
322.96 |
| Jul 27 2018 |
2310 |
365.91 |
| Jul 27 2018 |
1234 |
319.97 |
| Jul 27 2018 |
5870 |
405.92 |
| Jul 27 2018 |
1964 |
327.25 |
| Jul 20 2018 |
1076 |
313.1 |
| Jul 20 2018 |
2343 |
365.91 |
| Jul 20 2018 |
5836 |
405.92 |
| Jul 20 2018 |
2051 |
328.23 |
| Jul 13 2018 |
5991 |
405.92 |
| Jul 13 2018 |
2372 |
365.91 |
| Jul 13 2018 |
937 |
313.1 |
| Jul 13 2018 |
1327 |
313.1 |
| Jul 06 2018 |
784 |
313.1 |
| Jul 06 2018 |
5791 |
405.92 |
| Jul 06 2018 |
2366 |
365.91 |
| Jul 06 2018 |
1121 |
313.1 |
| Jun 29 2018 |
5794 |
405.92 |
| Jun 29 2018 |
2365 |
365.91 |
| Jun 29 2018 |
529 |
300.89 |
| Jun 29 2018 |
1009 |
309.92 |
| Jun 22 2018 |
2430 |
365.91 |
| Jun 22 2018 |
560 |
300.89 |
| Jun 22 2018 |
5934 |
405.92 |
| Jun 22 2018 |
1067 |
309.92 |
| Jun 15 2018 |
2435 |
365.91 |
| Jun 15 2018 |
5962 |
405.92 |
| Jun 15 2018 |
582 |
300.89 |
| Jun 15 2018 |
1074 |
309.92 |
| Jun 08 2018 |
615 |
300.89 |
| Jun 08 2018 |
2493 |
365.91 |
| Jun 08 2018 |
6003 |
405.92 |
| Jun 08 2018 |
1112 |
309.92 |
| Jun 01 2018 |
6279 |
405.92 |
| Jun 01 2018 |
522 |
295.73 |
| Jun 01 2018 |
2487 |
365.91 |
| Jun 01 2018 |
1316 |
309.92 |
| May 25 2018 |
3153 |
382.16 |
| May 25 2018 |
580 |
296.3 |
| May 25 2018 |
6783 |
410.72 |
| May 25 2018 |
1039 |
298.6 |
| May 18 2018 |
6860 |
410.72 |
| May 18 2018 |
577 |
296.3 |
| May 18 2018 |
3151 |
382.16 |
| May 18 2018 |
1024 |
298.6 |
| May 11 2018 |
3104 |
382.16 |
| May 11 2018 |
573 |
296.3 |
| May 11 2018 |
6892 |
410.72 |
| May 11 2018 |
1069 |
298.6 |
| May 04 2018 |
610 |
296.34 |
| May 04 2018 |
7024 |
410.72 |
| May 04 2018 |
3130 |
382.16 |
| May 04 2018 |
1265 |
303.98 |
| Apr 27 2018 |
3189 |
382.16 |
| Apr 27 2018 |
726 |
301.46 |
| Apr 27 2018 |
7012 |
410.72 |
| Apr 27 2018 |
1760 |
317.48 |
| Apr 20 2018 |
754 |
301.46 |
| Apr 20 2018 |
3155 |
382.16 |
| Apr 20 2018 |
6223 |
402.71 |
| Apr 20 2018 |
1787 |
317.48 |
| Apr 13 2018 |
695 |
298.61 |
| Apr 13 2018 |
6552 |
406.73 |
| Apr 13 2018 |
3102 |
382.16 |
| Apr 13 2018 |
1563 |
312.14 |
| Apr 06 2018 |
699 |
298.61 |
| Apr 06 2018 |
3105 |
382.16 |
| Apr 06 2018 |
6702 |
406.73 |
| Apr 06 2018 |
1572 |
312.14 |
| Mar 30 2018 |
3095 |
382.16 |
| Mar 30 2018 |
938 |
307.11 |
| Mar 30 2018 |
6887 |
406.73 |
| Mar 30 2018 |
1848 |
317.87 |
| Mar 23 2018 |
3122 |
382.16 |
| Mar 23 2018 |
7018 |
406.73 |
| Mar 23 2018 |
944 |
307.11 |
| Mar 23 2018 |
1891 |
317.87 |
| Mar 16 2018 |
5549 |
391.62 |
| Mar 16 2018 |
948 |
307.11 |
| Mar 16 2018 |
1767 |
314.5 |
| Mar 09 2018 |
1216 |
316 |
| Mar 09 2018 |
3866 |
370.66 |
| Mar 09 2018 |
1850 |
316 |
| Mar 02 2018 |
1225 |
316 |
| Mar 02 2018 |
3912 |
370.66 |
| Mar 02 2018 |
1992 |
316 |
| Feb 23 2018 |
3940 |
370.66 |
| Feb 23 2018 |
1233 |
316 |
| Feb 23 2018 |
2009 |
316 |
| Feb 16 2018 |
1236 |
316 |
| Feb 16 2018 |
3959 |
370.66 |
| Feb 16 2018 |
2017 |
316 |
| Feb 09 2018 |
1241 |
316 |
| Feb 09 2018 |
3948 |
370.66 |
| Feb 09 2018 |
2023 |
316 |
| Feb 02 2018 |
1239 |
316 |
| Feb 02 2018 |
3948 |
370.66 |
| Feb 02 2018 |
2028 |
316 |
| Jan 26 2018 |
1241 |
316 |
| Jan 26 2018 |
3964 |
370.66 |
| Jan 26 2018 |
2034 |
316 |
| Jan 19 2018 |
1241 |
316 |
| Jan 19 2018 |
3964 |
370.66 |
| Jan 19 2018 |
2034 |
316 |
| Jan 12 2018 |
1249 |
316 |
| Jan 12 2018 |
3971 |
370.66 |
| Jan 12 2018 |
2045 |
316 |
| Jan 05 2018 |
3971 |
370.66 |
| Jan 05 2018 |
1251 |
316 |
| Jan 05 2018 |
2047 |
316 |
| Dec 29 2017 |
1251 |
316 |
| Dec 29 2017 |
3971 |
370.66 |
| Dec 29 2017 |
2047 |
316 |
| Dec 22 2017 |
1251 |
316 |
| Dec 22 2017 |
3971 |
370.66 |
| Dec 22 2017 |
2047 |
316 |
| Dec 15 2017 |
3971 |
370.66 |
| Dec 15 2017 |
1252 |
316 |
| Dec 15 2017 |
2048 |
316 |
| Dec 08 2017 |
3971 |
370.66 |
| Dec 08 2017 |
1252 |
316 |
| Dec 08 2017 |
2048 |
316 |
| Dec 01 2017 |
1252 |
316 |
| Dec 01 2017 |
3971 |
370.66 |
| Dec 01 2017 |
2048 |
316 |
| Nov 24 2017 |
3971 |
370.66 |
| Nov 24 2017 |
1252 |
316 |
| Nov 24 2017 |
2048 |
316 |
| Nov 17 2017 |
3971 |
370.66 |
| Nov 17 2017 |
1252 |
316 |
| Nov 17 2017 |
2048 |
316 |
| Nov 10 2017 |
1252 |
316 |
| Nov 10 2017 |
3976 |
370.66 |
| Nov 10 2017 |
2049 |
316 |
| Nov 03 2017 |
1252 |
316 |
| Nov 03 2017 |
3976 |
370.66 |
| Nov 03 2017 |
2049 |
316 |
| Oct 27 2017 |
4009 |
370.66 |
| Oct 27 2017 |
1252 |
316 |
| Oct 27 2017 |
2060 |
316 |
| Oct 20 2017 |
1253 |
316 |
| Oct 20 2017 |
3984 |
370.66 |
| Oct 20 2017 |
2059 |
316 |
| Oct 13 2017 |
1253 |
316 |
| Oct 13 2017 |
4000 |
370.66 |
| Oct 13 2017 |
2065 |
316 |
| Oct 06 2017 |
1255 |
316 |
| Oct 06 2017 |
4003 |
370.66 |
| Oct 06 2017 |
2062 |
316 |
| Sep 29 2017 |
4002 |
370.66 |
| Sep 29 2017 |
1255 |
316 |
| Sep 29 2017 |
2054 |
316 |
| Sep 22 2017 |
1255 |
316 |
| Sep 22 2017 |
4066 |
370.66 |
| Sep 22 2017 |
2071 |
316 |
| Sep 15 2017 |
1267 |
316 |
| Sep 15 2017 |
4087 |
370.66 |
| Sep 15 2017 |
2082 |
316 |
| Sep 08 2017 |
4053 |
370.66 |
| Sep 08 2017 |
1292 |
316 |
| Sep 08 2017 |
2108 |
316 |
| Sep 01 2017 |
1309 |
316 |
| Sep 01 2017 |
4041 |
370.66 |
| Sep 01 2017 |
2062 |
316 |
| Aug 25 2017 |
1302 |
316 |
| Aug 25 2017 |
4392 |
370.66 |
| Aug 25 2017 |
2295 |
316 |
| Aug 18 2017 |
1308 |
316 |
| Aug 18 2017 |
4410 |
370.66 |
| Aug 18 2017 |
2316 |
316 |
| Aug 11 2017 |
1293 |
316 |
| Aug 11 2017 |
4442 |
370.66 |
| Aug 11 2017 |
2362 |
316 |
| Aug 04 2017 |
1294 |
315.06 |
| Aug 04 2017 |
4459 |
370.66 |
| Aug 04 2017 |
2323 |
315.06 |
| Jul 28 2017 |
1398 |
317.53 |
| Jul 28 2017 |
4512 |
370.66 |
| Jul 28 2017 |
2486 |
317.53 |
| Jul 21 2017 |
4600 |
370.66 |
| Jul 21 2017 |
1447 |
317.53 |
| Jul 21 2017 |
2542 |
317.53 |
| Jul 14 2017 |
1456 |
317.53 |
| Jul 14 2017 |
4647 |
370.66 |
| Jul 14 2017 |
2562 |
317.53 |
| Jul 07 2017 |
1815 |
325.09 |
| Jul 07 2017 |
4678 |
370.66 |
| Jul 07 2017 |
3061 |
325.09 |
| Jun 30 2017 |
4700 |
370.66 |
| Jun 30 2017 |
1815 |
325.09 |
| Jun 30 2017 |
3068 |
325.09 |
| Jun 23 2017 |
4825 |
370.66 |
| Jun 23 2017 |
2392 |
325.09 |
| Jun 23 2017 |
3075 |
325.09 |
| Jun 16 2017 |
3078 |
335.54 |
| Jun 16 2017 |
4822 |
370.66 |
| Jun 16 2017 |
3492 |
331.11 |
| Jun 09 2017 |
4683 |
370.66 |
| Jun 09 2017 |
2678 |
327.44 |
| Jun 09 2017 |
3360 |
330.79 |
| Jun 02 2017 |
4885 |
370.66 |
| Jun 02 2017 |
2753 |
328.31 |
| Jun 02 2017 |
3219 |
326.48 |
| May 26 2017 |
2780 |
328.31 |
| May 26 2017 |
4915 |
370.66 |
| May 26 2017 |
3244 |
326.48 |
| May 19 2017 |
2786 |
328.31 |
| May 19 2017 |
5020 |
370.66 |
| May 19 2017 |
3292 |
326.48 |
| May 12 2017 |
5069 |
370.66 |
| May 12 2017 |
2828 |
328.31 |
| May 12 2017 |
3280 |
326.48 |
| May 05 2017 |
3891 |
344.61 |
| May 05 2017 |
5125 |
370.66 |
| May 05 2017 |
3860 |
333.89 |
| Apr 28 2017 |
3809 |
344.61 |
| Apr 28 2017 |
5136 |
370.66 |
| Apr 28 2017 |
3872 |
333.89 |
| Apr 21 2017 |
3018 |
330.46 |
| Apr 21 2017 |
3442 |
327.25 |
| Apr 14 2017 |
3189 |
332.77 |
| Apr 14 2017 |
3624 |
329.23 |
| Apr 07 2017 |
3822 |
341.56 |
| Apr 07 2017 |
3498 |
329.23 |
| Mar 31 2017 |
3952 |
341.56 |
| Mar 31 2017 |
3568 |
329.23 |
| Mar 24 2017 |
5265 |
361.17 |
| Mar 24 2017 |
6190 |
361.17 |
| Mar 17 2017 |
5325 |
361.17 |
| Mar 17 2017 |
6217 |
361.17 |
| Mar 10 2017 |
5363 |
361.17 |
| Mar 10 2017 |
6252 |
361.17 |
| Mar 03 2017 |
5332 |
361.17 |
| Mar 03 2017 |
6273 |
361.17 |
| Feb 24 2017 |
5299 |
361.17 |
| Feb 24 2017 |
6315 |
361.17 |
| Feb 17 2017 |
5156 |
361.17 |
| Feb 17 2017 |
6344 |
361.17 |
| Feb 10 2017 |
5177 |
361.17 |
| Feb 10 2017 |
6372 |
361.17 |
| Feb 03 2017 |
5184 |
361.17 |
| Feb 03 2017 |
6393 |
361.17 |
| Jan 27 2017 |
5200 |
361.17 |
| Jan 27 2017 |
6390 |
361.17 |
| Jan 20 2017 |
5208 |
361.17 |
| Jan 20 2017 |
6397 |
361.17 |
| Jan 13 2017 |
5208 |
361.17 |
| Jan 13 2017 |
6400 |
361.17 |
| Jan 06 2017 |
5211 |
361.17 |
| Jan 06 2017 |
6389 |
361.17 |
| Dec 30 2016 |
5213 |
361.17 |
| Dec 30 2016 |
6391 |
361.17 |
| Dec 23 2016 |
5213 |
361.17 |
| Dec 23 2016 |
6391 |
361.17 |
| Dec 16 2016 |
5213 |
361.17 |
| Dec 16 2016 |
6394 |
361.17 |
| Dec 09 2016 |
5214 |
361.17 |
| Dec 09 2016 |
6394 |
361.17 |
| Dec 02 2016 |
5214 |
361.17 |
| Dec 02 2016 |
6394 |
361.17 |
| Nov 25 2016 |
5212 |
361.17 |
| Nov 25 2016 |
6389 |
361.17 |
| Nov 18 2016 |
5212 |
361.17 |
| Nov 18 2016 |
6389 |
361.17 |
| Nov 11 2016 |
5212 |
361.17 |
| Nov 11 2016 |
6389 |
361.17 |
| Nov 04 2016 |
5212 |
361.17 |
| Nov 04 2016 |
6389 |
361.17 |
| Oct 28 2016 |
5213 |
361.17 |
| Oct 28 2016 |
6397 |
361.17 |
| Oct 21 2016 |
5220 |
361.17 |
| Oct 21 2016 |
6402 |
361.17 |
| Oct 14 2016 |
5241 |
361.17 |
| Oct 14 2016 |
6440 |
361.17 |
| Oct 07 2016 |
5245 |
361.17 |
| Oct 07 2016 |
6444 |
361.17 |
| Sep 30 2016 |
5253 |
361.17 |
| Sep 30 2016 |
6446 |
361.17 |
| Sep 23 2016 |
5255 |
361.17 |
| Sep 23 2016 |
6409 |
361.17 |
| Sep 16 2016 |
5288 |
361.17 |
| Sep 16 2016 |
6424 |
361.17 |
| Sep 09 2016 |
5347 |
361.17 |
| Sep 09 2016 |
6443 |
361.17 |
| Sep 02 2016 |
5438 |
361.17 |
| Sep 02 2016 |
6529 |
361.17 |
| Aug 26 2016 |
5463 |
361.17 |
| Aug 26 2016 |
6228 |
361.17 |
| Aug 19 2016 |
5499 |
361.17 |
| Aug 19 2016 |
6273 |
361.17 |
| Aug 12 2016 |
5568 |
361.17 |
| Aug 12 2016 |
7191 |
361.17 |
| Aug 05 2016 |
6444 |
371.15 |
| Aug 05 2016 |
8438 |
371.15 |
| Jul 29 2016 |
6478 |
371.15 |
| Jul 29 2016 |
8519 |
371.15 |
| Jul 22 2016 |
6601 |
371.15 |
| Jul 22 2016 |
8654 |
371.15 |
| Jun 22 2016 |
8387 |
387.19 |
| Jun 22 2016 |
11581 |
387.19 |
| Jun 15 2016 |
8660 |
389.37 |
| Jun 15 2016 |
11980 |
389.37 |
| Jun 08 2016 |
8741 |
389.37 |
| Jun 08 2016 |
12007 |
389.37 |
| Jun 01 2016 |
8773 |
389.37 |
| Jun 01 2016 |
12222 |
389.37 |
| May 25 2016 |
9812 |
398.98 |
| May 25 2016 |
13592 |
398.98 |
| May 18 2016 |
9893 |
398.98 |
| May 18 2016 |
13674 |
398.98 |
| May 11 2016 |
9868 |
398.98 |
| May 11 2016 |
13638 |
398.98 |
| May 04 2016 |
9825 |
398.98 |
| May 04 2016 |
13623 |
398.98 |
| Apr 27 2016 |
10041 |
398.98 |
| Apr 27 2016 |
13893 |
398.98 |
| Apr 20 2016 |
16614 |
460.14 |
| Apr 20 2016 |
23164 |
460.14 |
| Apr 13 2016 |
16480 |
460.14 |
| Apr 13 2016 |
23126 |
460.14 |
| Apr 06 2016 |
16536 |
460.14 |
| Apr 06 2016 |
23374 |
460.14 |
| Mar 30 2016 |
16424 |
460.14 |
| Mar 30 2016 |
23196 |
460.14 |
| Mar 23 2016 |
16426 |
460.14 |
| Mar 23 2016 |
23359 |
460.14 |
| Mar 16 2016 |
16358 |
460.14 |
| Mar 16 2016 |
23348 |
460.14 |
| Mar 09 2016 |
16272 |
460.14 |
| Mar 09 2016 |
23408 |
460.14 |
| Mar 02 2016 |
16233 |
460.14 |
| Mar 02 2016 |
23228 |
460.14 |
| Feb 24 2016 |
16147 |
460.14 |
| Feb 24 2016 |
23104 |
460.14 |
| Feb 17 2016 |
16208 |
460.14 |
| Feb 17 2016 |
23314 |
460.14 |
| Feb 10 2016 |
16218 |
460.14 |
| Feb 10 2016 |
23298 |
460.14 |
| Feb 03 2016 |
16194 |
460.14 |
| Feb 03 2016 |
23286 |
460.14 |
| Jan 27 2016 |
16147 |
460.14 |
| Jan 27 2016 |
23289 |
460.14 |
| Jan 20 2016 |
16188 |
460.14 |
| Jan 20 2016 |
23298 |
460.14 |
| Jan 13 2016 |
16221 |
460.14 |
| Jan 13 2016 |
23339 |
460.14 |
| Jan 06 2016 |
16236 |
460.14 |
| Jan 06 2016 |
23347 |
460.14 |
| Dec 30 2015 |
16229 |
460.14 |
| Dec 30 2015 |
23338 |
460.14 |
| Dec 23 2015 |
16228 |
460.14 |
| Dec 23 2015 |
23339 |
460.14 |
| Dec 16 2015 |
16228 |
460.14 |
| Dec 16 2015 |
23339 |
460.14 |
| Dec 09 2015 |
16233 |
460.14 |
| Dec 09 2015 |
23343 |
460.14 |
| Dec 02 2015 |
16234 |
460.14 |
| Dec 02 2015 |
23344 |
460.14 |
| Nov 25 2015 |
16234 |
460.14 |
| Nov 25 2015 |
23345 |
460.14 |
| Nov 18 2015 |
16234 |
460.14 |
| Nov 18 2015 |
23344 |
460.14 |
| Nov 11 2015 |
16234 |
460.14 |
| Nov 11 2015 |
23330 |
460.14 |
| Nov 04 2015 |
16234 |
460.14 |
| Nov 04 2015 |
23330 |
460.14 |
| Oct 28 2015 |
16205 |
460.14 |
| Oct 28 2015 |
23296 |
460.14 |
| Oct 21 2015 |
16223 |
460.14 |
| Oct 21 2015 |
23272 |
460.14 |
| Oct 14 2015 |
16238 |
460.14 |
| Oct 14 2015 |
23274 |
460.14 |
| Oct 07 2015 |
16197 |
460.14 |
| Oct 07 2015 |
23277 |
460.14 |
| Sep 30 2015 |
16195 |
460.14 |
| Sep 30 2015 |
23296 |
460.14 |
| Sep 23 2015 |
16176 |
460.14 |
| Sep 23 2015 |
23360 |
460.14 |
| Sep 16 2015 |
16149 |
460.14 |
| Sep 16 2015 |
23221 |
460.14 |
| Sep 09 2015 |
16117 |
460.14 |
| Sep 09 2015 |
23173 |
460.14 |
| Sep 02 2015 |
15950 |
460.14 |
| Sep 02 2015 |
23093 |
460.14 |
| Aug 26 2015 |
16183 |
460.14 |
| Aug 26 2015 |
23307 |
460.14 |
| Aug 19 2015 |
16229 |
460.14 |
| Aug 19 2015 |
23544 |
460.14 |
| Aug 12 2015 |
16333 |
460.14 |
| Aug 12 2015 |
23651 |
460.14 |
| Aug 05 2015 |
18049 |
478.66 |
| Aug 05 2015 |
26291 |
478.66 |
| Jul 29 2015 |
18223 |
478.66 |
| Jul 29 2015 |
26517 |
478.66 |
| Jul 22 2015 |
18171 |
478.66 |
| Jul 22 2015 |
26578 |
478.66 |
| Jul 15 2015 |
18272 |
478.66 |
| Jul 15 2015 |
26774 |
478.66 |
| Jul 08 2015 |
18011 |
475.06 |
| Jul 08 2015 |
26418 |
475.06 |
| Jul 01 2015 |
18096 |
475.06 |
| Jul 01 2015 |
26520 |
475.06 |
| Jun 24 2015 |
18137 |
475.06 |
| Jun 24 2015 |
26623 |
475.06 |
| Jun 17 2015 |
18165 |
475.06 |
| Jun 17 2015 |
26645 |
475.06 |
| Jun 10 2015 |
18201 |
475.06 |
| Jun 10 2015 |
26692 |
475.06 |
| Jun 03 2015 |
18172 |
475.06 |
| Jun 03 2015 |
26857 |
475.06 |
| May 27 2015 |
18161 |
475.06 |
| May 27 2015 |
26651 |
475.06 |
| May 20 2015 |
18195 |
475.06 |
| May 20 2015 |
26657 |
475.06 |
| May 13 2015 |
18120 |
475.06 |
| May 13 2015 |
26756 |
475.06 |
| May 06 2015 |
17725 |
475.06 |
| May 06 2015 |
26337 |
475.06 |
