| Jun 06 2026 |
2722 |
388.15 |
| Jun 06 2026 |
4886 |
389.27 |
| Jun 02 2026 |
2651 |
388.15 |
| Jun 02 2026 |
4844 |
389.27 |
| May 26 2026 |
2696 |
388.15 |
| May 26 2026 |
4859 |
389.27 |
| May 19 2026 |
2693 |
388.15 |
| May 19 2026 |
4836 |
389.27 |
| May 12 2026 |
2611 |
375.77 |
| May 12 2026 |
2747 |
388.15 |
| May 12 2026 |
4776 |
385.9 |
| May 05 2026 |
2661 |
375.77 |
| May 05 2026 |
2570 |
388.15 |
| May 05 2026 |
4760 |
385.9 |
| Apr 28 2026 |
2641 |
375.77 |
| Apr 28 2026 |
2656 |
388.15 |
| Apr 28 2026 |
4919 |
385.9 |
| Apr 21 2026 |
2636 |
375.77 |
| Apr 21 2026 |
2654 |
388.15 |
| Apr 21 2026 |
5010 |
385.9 |
| Apr 14 2026 |
2635 |
375.77 |
| Apr 14 2026 |
2697 |
388.15 |
| Apr 14 2026 |
5009 |
385.9 |
| Apr 07 2026 |
2577 |
375.77 |
| Apr 07 2026 |
2718 |
388.15 |
| Apr 07 2026 |
5027 |
385.9 |
| Mar 31 2026 |
2535 |
375.77 |
| Mar 31 2026 |
2727 |
388.15 |
| Mar 31 2026 |
5097 |
385.9 |
| Mar 24 2026 |
2537 |
375.77 |
| Mar 24 2026 |
2728 |
388.15 |
| Mar 24 2026 |
5170 |
385.9 |
| Mar 17 2026 |
2531 |
375.77 |
| Mar 17 2026 |
2676 |
388.15 |
| Mar 17 2026 |
5201 |
385.9 |
| Mar 10 2026 |
2473 |
375.77 |
| Mar 10 2026 |
2606 |
388.15 |
| Mar 10 2026 |
5202 |
385.9 |
| Mar 03 2026 |
2455 |
375.77 |
| Mar 03 2026 |
2587 |
388.15 |
| Mar 03 2026 |
5250 |
385.9 |
| Feb 24 2026 |
2398 |
375.77 |
| Feb 24 2026 |
2570 |
388.15 |
| Feb 24 2026 |
5132 |
385.9 |
| Feb 17 2026 |
2304 |
375.77 |
| Feb 17 2026 |
2564 |
388.15 |
| Feb 17 2026 |
5192 |
385.9 |
| Feb 10 2026 |
2389 |
375.77 |
| Feb 10 2026 |
2539 |
388.15 |
| Feb 10 2026 |
5245 |
385.9 |
| Feb 03 2026 |
2389 |
375.77 |
| Feb 03 2026 |
2544 |
388.15 |
| Feb 03 2026 |
5261 |
385.9 |
| Jan 27 2026 |
2399 |
375.77 |
| Jan 27 2026 |
2523 |
388.15 |
| Jan 27 2026 |
5286 |
385.9 |
| Jan 20 2026 |
2425 |
375.77 |
| Jan 20 2026 |
2508 |
388.15 |
| Jan 20 2026 |
5313 |
385.9 |
| Jan 13 2026 |
2425 |
375.77 |
| Jan 13 2026 |
2509 |
388.15 |
| Jan 13 2026 |
5327 |
385.9 |
| Jan 06 2026 |
2425 |
375.77 |
| Jan 06 2026 |
2501 |
388.15 |
| Jan 06 2026 |
5326 |
385.9 |
| Dec 30 2025 |
2425 |
375.77 |
| Dec 30 2025 |
2498 |
388.15 |
| Dec 30 2025 |
5332 |
385.9 |
| Dec 23 2025 |
2420 |
375.77 |
| Dec 23 2025 |
2496 |
388.15 |
| Dec 23 2025 |
5322 |
385.9 |
| Dec 16 2025 |
2422 |
375.77 |
| Dec 16 2025 |
2496 |
388.15 |
| Dec 16 2025 |
5335 |
385.9 |
| Dec 09 2025 |
2422 |
375.77 |
| Dec 09 2025 |
2496 |
388.15 |
| Dec 09 2025 |
5335 |
385.9 |
| Dec 02 2025 |
2422 |
375.77 |
| Dec 02 2025 |
2498 |
388.15 |
| Dec 02 2025 |
5335 |
385.9 |
| Nov 25 2025 |
2422 |
375.77 |
| Nov 25 2025 |
2498 |
388.15 |
| Nov 25 2025 |
5335 |
385.9 |
| Nov 18 2025 |
2422 |
375.77 |
| Nov 18 2025 |
2498 |
388.15 |
| Nov 18 2025 |
5335 |
385.9 |
| Nov 11 2025 |
2422 |
375.77 |
| Nov 11 2025 |
2485 |
388.15 |
| Nov 11 2025 |
5331 |
385.9 |
| Nov 04 2025 |
2422 |
375.77 |
| Nov 04 2025 |
2485 |
388.15 |
| Nov 04 2025 |
5332 |
385.9 |
| Oct 28 2025 |
2423 |
375.77 |
| Oct 28 2025 |
2486 |
388.15 |
| Oct 28 2025 |
5347 |
385.9 |
| Oct 21 2025 |
2546 |
375.77 |
| Oct 21 2025 |
2486 |
388.15 |
| Oct 21 2025 |
5350 |
385.9 |
| Oct 14 2025 |
2546 |
375.77 |
| Oct 14 2025 |
2496 |
388.15 |
| Oct 14 2025 |
5350 |
385.9 |
| Oct 07 2025 |
2473 |
375.77 |
| Oct 07 2025 |
2498 |
388.15 |
| Oct 07 2025 |
5335 |
385.9 |
| Sep 30 2025 |
2492 |
375.77 |
| Sep 30 2025 |
2495 |
388.15 |
| Sep 30 2025 |
5336 |
385.9 |
| Sep 23 2025 |
2488 |
375.77 |
| Sep 23 2025 |
2497 |
388.15 |
| Sep 23 2025 |
5346 |
385.9 |
| Sep 16 2025 |
2483 |
375.77 |
| Sep 16 2025 |
2394 |
388.15 |
| Sep 16 2025 |
5359 |
385.9 |
| Sep 09 2025 |
2391 |
375.77 |
| Sep 09 2025 |
2413 |
388.15 |
| Sep 09 2025 |
5362 |
385.9 |
| Sep 02 2025 |
2437 |
375.77 |
| Sep 02 2025 |
2440 |
388.15 |
| Sep 02 2025 |
5308 |
385.9 |
| Aug 26 2025 |
2465 |
375.77 |
| Aug 26 2025 |
2440 |
388.15 |
| Aug 26 2025 |
5396 |
385.9 |
| Aug 19 2025 |
2393 |
375.77 |
| Aug 19 2025 |
2445 |
388.15 |
| Aug 19 2025 |
5400 |
385.9 |
| Aug 12 2025 |
2400 |
375.77 |
| Aug 12 2025 |
4543 |
388.15 |
| Aug 12 2025 |
5411 |
385.9 |
| Aug 05 2025 |
2395 |
375.77 |
| Aug 05 2025 |
4532 |
388.15 |
| Aug 05 2025 |
5436 |
385.9 |
| Jul 29 2025 |
2391 |
375.77 |
| Jul 29 2025 |
4582 |
388.15 |
| Jul 29 2025 |
5404 |
385.9 |
| Jul 22 2025 |
2418 |
375.77 |
| Jul 22 2025 |
4549 |
388.15 |
| Jul 22 2025 |
5500 |
385.9 |
| Jul 15 2025 |
2413 |
375.77 |
| Jul 15 2025 |
4497 |
388.15 |
| Jul 15 2025 |
5482 |
385.9 |
| Jul 08 2025 |
2460 |
375.77 |
| Jul 08 2025 |
841 |
269.82 |
| Jul 08 2025 |
1412 |
278.85 |
| Jul 01 2025 |
2457 |
375.77 |
| Jul 01 2025 |
846 |
269.82 |
| Jul 01 2025 |
1409 |
278.85 |
| Jun 24 2025 |
2212 |
375.77 |
| Jun 24 2025 |
1178 |
282.13 |
| Jun 24 2025 |
1046 |
265.7 |
| Jun 17 2025 |
2254 |
375.77 |
| Jun 17 2025 |
1197 |
282.13 |
| Jun 17 2025 |
1062 |
265.7 |
| Jun 10 2025 |
2310 |
375.77 |
| Jun 10 2025 |
1179 |
282.13 |
| Jun 10 2025 |
1048 |
265.7 |
| Jun 03 2025 |
2305 |
375.77 |
| Jun 03 2025 |
1197 |
282.13 |
| Jun 03 2025 |
1043 |
265.7 |
| May 27 2025 |
2369 |
375.77 |
| May 27 2025 |
1208 |
282.13 |
| May 27 2025 |
1053 |
265.7 |
| May 20 2025 |
1240 |
282.13 |
| May 20 2025 |
1094 |
265.7 |
| May 13 2025 |
1250 |
282.13 |
| May 13 2025 |
1100 |
265.7 |
| May 06 2025 |
1233 |
282.13 |
| May 06 2025 |
1078 |
265.7 |
| Apr 29 2025 |
1270 |
282.13 |
| Apr 29 2025 |
1137 |
265.7 |
| Apr 22 2025 |
1283 |
282.13 |
| Apr 22 2025 |
1181 |
265.7 |
| Apr 15 2025 |
1281 |
282.13 |
| Apr 15 2025 |
1177 |
265.7 |
| Apr 08 2025 |
1302 |
282.13 |
| Apr 08 2025 |
1254 |
265.7 |
| Apr 01 2025 |
1299 |
282.13 |
| Apr 01 2025 |
1269 |
265.7 |
| Mar 25 2025 |
1284 |
282.13 |
| Mar 25 2025 |
1249 |
265.7 |
| Mar 18 2025 |
1295 |
282.13 |
| Mar 18 2025 |
1272 |
265.7 |
| Mar 11 2025 |
1300 |
282.13 |
| Mar 11 2025 |
1273 |
265.7 |
| Mar 04 2025 |
1313 |
282.13 |
| Mar 04 2025 |
1290 |
265.7 |
| Feb 25 2025 |
1297 |
282.13 |
| Feb 25 2025 |
1280 |
265.7 |
| Feb 18 2025 |
1296 |
282.13 |
| Feb 18 2025 |
1290 |
265.7 |
| Feb 11 2025 |
1296 |
282.13 |
| Feb 11 2025 |
1289 |
265.7 |
| Feb 04 2025 |
1295 |
282.13 |
| Feb 04 2025 |
1287 |
265.7 |
| Jan 29 2025 |
1293 |
282.13 |
| Jan 29 2025 |
1290 |
265.7 |
| Jan 22 2025 |
1297 |
282.13 |
| Jan 22 2025 |
1289 |
265.7 |
| Jan 15 2025 |
1303 |
282.13 |
| Jan 15 2025 |
1292 |
265.7 |
| Jan 08 2025 |
1297 |
282.13 |
| Jan 08 2025 |
1290 |
265.7 |
| Jan 01 2025 |
1297 |
282.13 |
| Jan 01 2025 |
1292 |
265.7 |
| Dec 25 2024 |
1295 |
282.13 |
| Dec 25 2024 |
1293 |
265.7 |
| Dec 18 2024 |
1295 |
282.13 |
| Dec 18 2024 |
1293 |
265.7 |
| Dec 11 2024 |
1294 |
282.13 |
| Dec 11 2024 |
1291 |
265.7 |
| Dec 04 2024 |
1294 |
282.13 |
| Dec 04 2024 |
1292 |
265.7 |
| Nov 27 2024 |
1294 |
282.13 |
| Nov 27 2024 |
1292 |
265.7 |
| Nov 20 2024 |
1294 |
282.13 |
| Nov 20 2024 |
1292 |
265.7 |
| Nov 13 2024 |
1293 |
282.13 |
| Nov 13 2024 |
1292 |
265.7 |
| Nov 06 2024 |
1294 |
282.13 |
| Nov 06 2024 |
1293 |
265.7 |
| Oct 30 2024 |
1289 |
282.13 |
| Oct 30 2024 |
1289 |
265.7 |
| Oct 23 2024 |
1292 |
282.13 |
| Oct 23 2024 |
1362 |
265.7 |
| Oct 16 2024 |
1293 |
282.13 |
| Oct 16 2024 |
1363 |
265.7 |
| Oct 09 2024 |
1283 |
282.13 |
| Oct 09 2024 |
1353 |
265.7 |
| Oct 02 2024 |
1284 |
282.13 |
| Oct 02 2024 |
1354 |
265.7 |
| Sep 25 2024 |
1278 |
282.13 |
| Sep 25 2024 |
1356 |
265.7 |
| Sep 18 2024 |
1301 |
284.16 |
| Sep 18 2024 |
1291 |
263.12 |
| Sep 11 2024 |
337 |
269.82 |
| Sep 11 2024 |
903 |
246.55 |
| Sep 04 2024 |
341 |
269.82 |
| Sep 04 2024 |
895 |
246.55 |
| Aug 28 2024 |
348 |
269.82 |
| Aug 28 2024 |
969 |
246.55 |
| Aug 21 2024 |
1642 |
298.84 |
| Aug 21 2024 |
1821 |
279.08 |
| Aug 14 2024 |
1605 |
298.84 |
| Aug 14 2024 |
1775 |
279.08 |
| Aug 07 2024 |
1594 |
298.84 |
| Aug 07 2024 |
1757 |
279.08 |
| Jul 31 2024 |
1588 |
298.84 |
| Jul 31 2024 |
1755 |
279.08 |
| Jul 24 2024 |
1623 |
298.84 |
| Jul 24 2024 |
1718 |
279.08 |
| Jul 17 2024 |
1662 |
298.84 |
| Jul 17 2024 |
1733 |
279.08 |
| Jul 10 2024 |
1161 |
327.87 |
| Jul 10 2024 |
1565 |
327.87 |
| Jul 03 2024 |
1206 |
327.87 |
| Jul 03 2024 |
1669 |
327.87 |
| Jun 26 2024 |
1237 |
327.87 |
| Jun 26 2024 |
1565 |
327.87 |
| Jun 19 2024 |
993 |
315.07 |
| Jun 19 2024 |
1287 |
315.07 |
| Jun 12 2024 |
990 |
315.07 |
| Jun 12 2024 |
1258 |
315.07 |
| Jun 05 2024 |
977 |
315.07 |
| Jun 05 2024 |
1261 |
315.07 |
| May 29 2024 |
988 |
315.07 |
| May 29 2024 |
1246 |
315.07 |
| May 22 2024 |
975 |
315.07 |
| May 22 2024 |
1338 |
315.07 |
| May 15 2024 |
2257 |
368.73 |
| May 15 2024 |
2084 |
318.19 |
| May 15 2024 |
3266 |
328.3 |
| May 08 2024 |
2278 |
368.73 |
| May 08 2024 |
2046 |
318.19 |
| May 08 2024 |
3240 |
328.3 |
| May 01 2024 |
2320 |
368.73 |
| May 01 2024 |
2070 |
318.19 |
| May 01 2024 |
3323 |
328.3 |
| Apr 24 2024 |
2771 |
367.99 |
| Apr 24 2024 |
2173 |
292.74 |
| Apr 24 2024 |
2879 |
292.74 |
| Apr 17 2024 |
2792 |
367.99 |
| Apr 17 2024 |
2164 |
292.74 |
| Apr 17 2024 |
3012 |
292.74 |
| Apr 10 2024 |
2829 |
367.99 |
| Apr 10 2024 |
2164 |
292.74 |
| Apr 10 2024 |
3015 |
292.74 |
| Apr 03 2024 |
2787 |
367.99 |
| Apr 03 2024 |
2165 |
292.74 |
| Apr 03 2024 |
3025 |
292.74 |
| Mar 27 2024 |
2811 |
367.99 |
| Mar 27 2024 |
2174 |
292.74 |
| Mar 27 2024 |
3027 |
292.74 |
| Mar 21 2024 |
2793 |
367.99 |
| Mar 21 2024 |
2183 |
292.74 |
| Mar 21 2024 |
3042 |
292.74 |
| Mar 14 2024 |
2824 |
367.99 |
| Mar 14 2024 |
2173 |
292.74 |
| Mar 14 2024 |
3011 |
292.74 |
| Mar 07 2024 |
2822 |
367.99 |
| Mar 07 2024 |
2186 |
292.74 |
| Mar 07 2024 |
3016 |
292.74 |
| Feb 29 2024 |
2815 |
367.99 |
| Feb 29 2024 |
2187 |
292.74 |
| Feb 29 2024 |
3032 |
292.74 |
| Feb 22 2024 |
2820 |
367.99 |
| Feb 22 2024 |
2178 |
292.74 |
| Feb 22 2024 |
3041 |
292.74 |
| Feb 15 2024 |
2754 |
367.99 |
| Feb 15 2024 |
2185 |
292.74 |
| Feb 15 2024 |
3031 |
292.74 |
| Feb 08 2024 |
2757 |
367.99 |
| Feb 08 2024 |
2188 |
292.74 |
| Feb 08 2024 |
3011 |
292.74 |
| Feb 01 2024 |
2718 |
367.99 |
| Feb 01 2024 |
2212 |
292.74 |
| Feb 01 2024 |
2947 |
292.74 |
| Jan 25 2024 |
2691 |
367.99 |
| Jan 25 2024 |
2212 |
292.74 |
| Jan 25 2024 |
2940 |
292.74 |
| Jan 18 2024 |
2691 |
367.99 |
| Jan 18 2024 |
2208 |
292.74 |
| Jan 18 2024 |
2937 |
292.74 |
| Jan 11 2024 |
2691 |
367.99 |
| Jan 11 2024 |
2209 |
292.74 |
| Jan 11 2024 |
2940 |
292.74 |
| Jan 04 2024 |
2691 |
367.99 |
| Jan 04 2024 |
2209 |
292.74 |
| Jan 04 2024 |
2940 |
292.74 |
| Dec 28 2023 |
2691 |
367.99 |
| Dec 28 2023 |
2209 |
292.74 |
| Dec 28 2023 |
2941 |
292.74 |
| Dec 21 2023 |
2691 |
367.99 |
| Dec 21 2023 |
2209 |
292.74 |
| Dec 21 2023 |
2941 |
292.74 |
| Dec 14 2023 |
2691 |
367.99 |
| Dec 14 2023 |
2209 |
292.74 |
| Dec 14 2023 |
2941 |
292.74 |
| Dec 07 2023 |
2691 |
367.99 |
| Dec 07 2023 |
2209 |
292.74 |
| Dec 07 2023 |
2941 |
292.74 |
| Nov 30 2023 |
2702 |
367.99 |
| Nov 30 2023 |
2209 |
292.74 |
| Nov 30 2023 |
2941 |
292.74 |
| Nov 23 2023 |
2703 |
367.99 |
| Nov 23 2023 |
2209 |
292.74 |
| Nov 23 2023 |
2938 |
292.74 |
| Nov 16 2023 |
2704 |
367.99 |
| Nov 16 2023 |
2209 |
292.74 |
| Nov 16 2023 |
2935 |
292.74 |
| Nov 09 2023 |
2715 |
367.99 |
| Nov 09 2023 |
2215 |
292.74 |
| Nov 09 2023 |
2936 |
292.74 |
| Nov 02 2023 |
2713 |
367.99 |
| Nov 02 2023 |
2215 |
292.74 |
| Nov 02 2023 |
2936 |
292.74 |
| Oct 26 2023 |
2709 |
367.99 |
| Oct 26 2023 |
2222 |
292.74 |
| Oct 26 2023 |
2939 |
292.74 |
| Oct 19 2023 |
2713 |
367.99 |
| Oct 19 2023 |
2222 |
292.74 |
| Oct 19 2023 |
2910 |
292.74 |
| Oct 12 2023 |
2705 |
367.99 |
| Oct 12 2023 |
2221 |
292.74 |
| Oct 12 2023 |
2910 |
292.74 |
| Oct 05 2023 |
2674 |
367.99 |
| Oct 05 2023 |
2224 |
292.74 |
| Oct 05 2023 |
2849 |
292.74 |
| Sep 28 2023 |
2675 |
367.99 |
| Sep 28 2023 |
2228 |
292.74 |
| Sep 28 2023 |
2870 |
292.74 |
| Sep 21 2023 |
2669 |
367.99 |
| Sep 21 2023 |
2221 |
292.74 |
| Sep 21 2023 |
2867 |
292.74 |
| Sep 14 2023 |
2694 |
367.99 |
| Sep 14 2023 |
2225 |
292.74 |
| Sep 14 2023 |
2871 |
292.74 |
| Sep 07 2023 |
2714 |
367.99 |
| Sep 07 2023 |
2225 |
292.74 |
| Sep 07 2023 |
2872 |
292.74 |
| Aug 31 2023 |
2710 |
367.99 |
| Aug 31 2023 |
2252 |
292.74 |
| Aug 31 2023 |
2900 |
292.74 |
| Aug 24 2023 |
2726 |
367.99 |
| Aug 24 2023 |
2380 |
296.92 |
| Aug 24 2023 |
3737 |
310.99 |
| Aug 17 2023 |
2738 |
367.99 |
| Aug 17 2023 |
2404 |
296.92 |
| Aug 17 2023 |
3757 |
310.99 |
| Aug 10 2023 |
2740 |
367.99 |
| Aug 10 2023 |
2420 |
296.92 |
| Aug 10 2023 |
3775 |
310.99 |
| Aug 03 2023 |
2731 |
367.99 |
| Aug 03 2023 |
2404 |
296.92 |
| Aug 03 2023 |
3760 |
310.99 |
| Jul 27 2023 |
2733 |
367.99 |
| Jul 27 2023 |
2413 |
296.92 |
| Jul 27 2023 |
3752 |
310.99 |
| Jul 20 2023 |
2792 |
367.99 |
| Jul 20 2023 |
2450 |
296.92 |
| Jul 20 2023 |
3725 |
310.99 |
| Jul 13 2023 |
2817 |
367.99 |
| Jul 13 2023 |
1347 |
255.78 |
| Jul 13 2023 |
1673 |
255.78 |
| Jul 06 2023 |
2823 |
367.99 |
| Jul 06 2023 |
1370 |
255.78 |
| Jul 06 2023 |
1694 |
255.78 |
| Jun 29 2023 |
2822 |
367.99 |
| Jun 29 2023 |
1367 |
255.78 |
| Jun 29 2023 |
1693 |
255.78 |
| Jun 22 2023 |
2816 |
367.99 |
| Jun 22 2023 |
1597 |
263.4 |
| Jun 22 2023 |
1932 |
263.4 |
| Jun 15 2023 |
2654 |
366.52 |
| Jun 15 2023 |
1611 |
263.4 |
| Jun 15 2023 |
1963 |
263.4 |
| Jun 08 2023 |
2661 |
366.52 |
| Jun 08 2023 |
1242 |
247.36 |
| Jun 08 2023 |
2243 |
271.04 |
| Jun 01 2023 |
3466 |
366.28 |
| Jun 01 2023 |
1692 |
266.66 |
| Jun 01 2023 |
2110 |
266.66 |
| May 25 2023 |
2691 |
367.26 |
| May 25 2023 |
1695 |
266.66 |
| May 25 2023 |
2112 |
266.66 |
| May 18 2023 |
2665 |
367.26 |
| May 18 2023 |
1709 |
266.66 |
| May 18 2023 |
2136 |
266.66 |
| May 11 2023 |
2678 |
367.26 |
| May 11 2023 |
1704 |
266.66 |
| May 11 2023 |
2122 |
266.66 |
| May 04 2023 |
2637 |
367.26 |
| May 04 2023 |
1684 |
266.66 |
| May 04 2023 |
2104 |
266.66 |
| Apr 27 2023 |
2621 |
367.26 |
| Apr 27 2023 |
1678 |
266.66 |
| Apr 27 2023 |
2099 |
266.66 |
| Apr 20 2023 |
2511 |
367.26 |
| Apr 20 2023 |
1666 |
265.82 |
| Apr 20 2023 |
2083 |
265.82 |
| Apr 13 2023 |
1656 |
265.82 |
| Apr 13 2023 |
2077 |
265.82 |
| Apr 06 2023 |
1664 |
265.82 |
| Apr 06 2023 |
2088 |
265.82 |
| Mar 30 2023 |
1665 |
265.82 |
| Mar 30 2023 |
2090 |
265.82 |
| Mar 23 2023 |
1654 |
265.82 |
| Mar 23 2023 |
2075 |
265.82 |
| Mar 16 2023 |
1647 |
265.82 |
| Mar 16 2023 |
2067 |
265.82 |
| Mar 09 2023 |
1639 |
265.82 |
| Mar 09 2023 |
2050 |
265.82 |
| Mar 02 2023 |
1637 |
265.82 |
| Mar 02 2023 |
2062 |
265.82 |
| Feb 23 2023 |
1634 |
265.82 |
| Feb 23 2023 |
2056 |
265.82 |
| Feb 16 2023 |
1626 |
265.82 |
| Feb 16 2023 |
2044 |
265.82 |
| Feb 09 2023 |
1623 |
265.82 |
| Feb 09 2023 |
2040 |
265.82 |
| Feb 02 2023 |
1616 |
265.82 |
| Feb 02 2023 |
2031 |
265.82 |
| Jan 26 2023 |
1613 |
265.82 |
| Jan 26 2023 |
2031 |
265.82 |
| Jan 19 2023 |
1607 |
265.82 |
| Jan 19 2023 |
2028 |
265.82 |
| Jan 12 2023 |
1608 |
265.82 |
| Jan 12 2023 |
2029 |
265.82 |
| Jan 05 2023 |
1608 |
265.82 |
| Jan 05 2023 |
2029 |
265.82 |
| Dec 29 2022 |
1608 |
265.82 |
| Dec 29 2022 |
2029 |
265.82 |
| Dec 22 2022 |
1608 |
265.82 |
| Dec 22 2022 |
2029 |
265.82 |
| Dec 15 2022 |
1607 |
265.82 |
| Dec 15 2022 |
2038 |
265.82 |
| Dec 08 2022 |
1605 |
265.82 |
| Dec 08 2022 |
2035 |
265.82 |
| Dec 01 2022 |
1605 |
265.82 |
| Dec 01 2022 |
2035 |
265.82 |
| Nov 24 2022 |
1605 |
265.82 |
| Nov 24 2022 |
2035 |
265.82 |
| Nov 17 2022 |
1602 |
265.82 |
| Nov 17 2022 |
2035 |
265.82 |
| Nov 10 2022 |
1602 |
265.82 |
| Nov 10 2022 |
2036 |
265.82 |
| Nov 03 2022 |
1598 |
265.82 |
| Nov 03 2022 |
2032 |
265.82 |
| Oct 27 2022 |
1597 |
265.82 |
| Oct 27 2022 |
2027 |
265.82 |
| Oct 20 2022 |
1597 |
265.82 |
| Oct 20 2022 |
2028 |
265.82 |
| Oct 13 2022 |
1597 |
265.82 |
| Oct 13 2022 |
2026 |
265.82 |
| Oct 06 2022 |
1598 |
265.82 |
| Oct 06 2022 |
2027 |
265.82 |
| Sep 29 2022 |
1597 |
265.82 |
| Sep 29 2022 |
2027 |
265.82 |
| Sep 22 2022 |
1597 |
265.82 |
| Sep 22 2022 |
2028 |
265.82 |
| Sep 15 2022 |
1596 |
265.82 |
| Sep 15 2022 |
2028 |
265.82 |
| Sep 08 2022 |
1591 |
265.82 |
| Sep 08 2022 |
2033 |
265.82 |
| Sep 01 2022 |
1579 |
265.82 |
| Sep 01 2022 |
2003 |
265.82 |
| Aug 25 2022 |
1579 |
265.82 |
| Aug 25 2022 |
1999 |
265.82 |
| Aug 18 2022 |
1577 |
265.82 |
| Aug 18 2022 |
1996 |
265.82 |
| Aug 11 2022 |
1563 |
265.82 |
| Aug 11 2022 |
1985 |
265.82 |
| Aug 04 2022 |
1564 |
265.82 |
| Aug 04 2022 |
1979 |
265.82 |
| Jul 28 2022 |
1550 |
265.82 |
| Jul 28 2022 |
1967 |
265.82 |
| Jul 21 2022 |
1521 |
265.82 |
| Jul 21 2022 |
1935 |
265.82 |
| Jul 14 2022 |
1518 |
265.82 |
| Jul 14 2022 |
1936 |
265.82 |
| Jul 07 2022 |
1497 |
265.82 |
| Jul 07 2022 |
1933 |
265.82 |
| Jun 30 2022 |
1496 |
265.82 |
| Jun 30 2022 |
1927 |
265.82 |
| Jun 23 2022 |
1489 |
265.82 |
| Jun 23 2022 |
1923 |
265.82 |
| Jun 16 2022 |
1448 |
265.82 |
| Jun 16 2022 |
1886 |
265.82 |
| Jun 09 2022 |
1452 |
265.82 |
| Jun 09 2022 |
1860 |
265.82 |
| Jun 02 2022 |
1660 |
281.05 |
| Jun 02 2022 |
2158 |
281.05 |
| May 26 2022 |
1638 |
281.05 |
| May 26 2022 |
2104 |
281.05 |
| May 19 2022 |
1917 |
299.67 |
| May 19 2022 |
2552 |
299.67 |
| May 12 2022 |
1909 |
299.67 |
| May 12 2022 |
2542 |
299.67 |
| May 05 2022 |
1860 |
299.67 |
| May 05 2022 |
2481 |
299.67 |
| Apr 28 2022 |
1820 |
299.67 |
| Apr 28 2022 |
2449 |
299.67 |
| Apr 21 2022 |
1744 |
299.67 |
| Apr 21 2022 |
2373 |
299.67 |
| Apr 14 2022 |
1724 |
299.67 |
| Apr 14 2022 |
2322 |
299.67 |
| Apr 07 2022 |
1703 |
299.67 |
| Apr 07 2022 |
2292 |
299.67 |
| Mar 31 2022 |
1697 |
299.67 |
| Mar 31 2022 |
2283 |
299.67 |
| Mar 24 2022 |
1664 |
299.67 |
| Mar 24 2022 |
2256 |
299.67 |
| Mar 17 2022 |
1651 |
299.67 |
| Mar 17 2022 |
2248 |
299.67 |
| Mar 10 2022 |
1640 |
299.67 |
| Mar 10 2022 |
2221 |
299.67 |
| Mar 03 2022 |
1635 |
299.67 |
| Mar 03 2022 |
2203 |
299.67 |
| Feb 24 2022 |
1611 |
299.67 |
| Feb 24 2022 |
2150 |
299.67 |
| Feb 17 2022 |
1505 |
299.67 |
| Feb 17 2022 |
2035 |
299.67 |
| Feb 10 2022 |
1512 |
299.67 |
| Feb 10 2022 |
2043 |
299.67 |
| Feb 03 2022 |
1517 |
299.67 |
| Feb 03 2022 |
2047 |
299.67 |
| Jan 27 2022 |
1515 |
299.67 |
| Jan 27 2022 |
2048 |
299.67 |
| Jan 20 2022 |
1517 |
299.67 |
| Jan 20 2022 |
2047 |
299.67 |
| Jan 13 2022 |
1516 |
299.67 |
| Jan 13 2022 |
2047 |
299.67 |
| Jan 06 2022 |
1516 |
299.67 |
| Jan 06 2022 |
2047 |
299.67 |
| Dec 30 2021 |
1517 |
299.67 |
| Dec 30 2021 |
2048 |
299.67 |
| Dec 23 2021 |
1517 |
299.67 |
| Dec 23 2021 |
2048 |
299.67 |
| Dec 16 2021 |
1517 |
299.67 |
| Dec 16 2021 |
2048 |
299.67 |
| Dec 09 2021 |
1517 |
299.67 |
| Dec 09 2021 |
2048 |
299.67 |
| Dec 02 2021 |
1517 |
299.67 |
| Dec 02 2021 |
2048 |
299.67 |
| Nov 25 2021 |
1517 |
299.67 |
| Nov 25 2021 |
2048 |
299.67 |
| Nov 18 2021 |
1517 |
299.67 |
| Nov 18 2021 |
2048 |
299.67 |
| Nov 11 2021 |
1517 |
299.67 |
| Nov 11 2021 |
2048 |
299.67 |
| Nov 04 2021 |
1517 |
299.67 |
| Nov 04 2021 |
2059 |
299.67 |
| Oct 28 2021 |
1517 |
299.67 |
| Oct 28 2021 |
2059 |
299.67 |
| Oct 21 2021 |
1517 |
299.67 |
| Oct 21 2021 |
2059 |
299.67 |
| Oct 14 2021 |
1517 |
299.67 |
| Oct 14 2021 |
2060 |
299.67 |
| Oct 07 2021 |
1518 |
299.67 |
| Oct 07 2021 |
2060 |
299.67 |
| Sep 30 2021 |
1501 |
299.67 |
| Sep 30 2021 |
2025 |
299.67 |
| Sep 23 2021 |
1462 |
299.67 |
| Sep 23 2021 |
1987 |
299.67 |
| Sep 16 2021 |
1447 |
299.67 |
| Sep 16 2021 |
1931 |
299.67 |
| Sep 09 2021 |
1435 |
299.67 |
| Sep 09 2021 |
1922 |
299.67 |
| Sep 02 2021 |
1361 |
299.67 |
| Sep 02 2021 |
1816 |
299.67 |
| Aug 26 2021 |
1321 |
299.67 |
| Aug 26 2021 |
1752 |
299.67 |
| Aug 19 2021 |
1163 |
299.67 |
| Aug 19 2021 |
1618 |
299.67 |
| Aug 12 2021 |
1118 |
299.67 |
| Aug 12 2021 |
1583 |
299.67 |
| Aug 05 2021 |
1065 |
299.67 |
| Aug 05 2021 |
1470 |
299.67 |
| Jul 29 2021 |
1027 |
299.67 |
| Jul 29 2021 |
1384 |
299.67 |
| Jul 22 2021 |
1891 |
360.93 |
| Jul 22 2021 |
2840 |
360.93 |
| Jul 15 2021 |
1795 |
358.85 |
| Jul 15 2021 |
2722 |
358.85 |
| Jul 08 2021 |
1372 |
338.91 |
| Jul 08 2021 |
1831 |
332.44 |
| Jul 01 2021 |
1316 |
338.91 |
| Jul 01 2021 |
1784 |
332.44 |
| Jun 24 2021 |
1273 |
338.91 |
| Jun 24 2021 |
1685 |
332.44 |
| Jun 17 2021 |
1117 |
338.91 |
| Jun 17 2021 |
1490 |
332.44 |
| Jun 10 2021 |
952 |
338.91 |
| Jun 10 2021 |
1278 |
332.44 |
| Jun 03 2021 |
1389 |
337.97 |
| May 27 2021 |
1261 |
347.25 |
| May 27 2021 |
1618 |
337.97 |
| May 07 2021 |
1913 |
337.97 |
| Jul 24 2020 |
1031 |
362.53 |
| Jul 24 2020 |
1457 |
362.53 |
| Jul 17 2020 |
1325 |
370.23 |
| Jul 17 2020 |
1834 |
370.23 |
| Jul 10 2020 |
1066 |
357.39 |
| Jul 10 2020 |
1063 |
347.16 |
| Jul 03 2020 |
1067 |
357.39 |
| Jul 03 2020 |
1062 |
347.16 |
| Jun 26 2020 |
1167 |
357.39 |
| Jun 26 2020 |
1177 |
347.16 |
| Jun 19 2020 |
1225 |
357.39 |
| Jun 19 2020 |
1264 |
347.16 |
| Jun 12 2020 |
1262 |
357.39 |
| Jun 12 2020 |
1299 |
347.16 |
| Jun 05 2020 |
1352 |
357.39 |
| Jun 05 2020 |
1366 |
347.16 |
| May 29 2020 |
1406 |
357.39 |
| May 29 2020 |
1429 |
347.16 |
| May 22 2020 |
1482 |
357.39 |
| May 22 2020 |
1514 |
347.16 |
| May 15 2020 |
1518 |
357.39 |
| May 15 2020 |
1583 |
347.16 |
| May 08 2020 |
1552 |
357.39 |
| May 08 2020 |
1623 |
347.16 |
| May 01 2020 |
1666 |
357.39 |
| May 01 2020 |
1747 |
347.16 |
| Apr 24 2020 |
1707 |
357.39 |
| Apr 24 2020 |
1824 |
347.16 |
| Apr 17 2020 |
1583 |
354.15 |
| Apr 17 2020 |
1802 |
344.87 |
| Apr 10 2020 |
1627 |
354.15 |
| Apr 10 2020 |
1847 |
344.87 |
| Apr 03 2020 |
1690 |
354.15 |
| Apr 03 2020 |
1921 |
344.87 |
| Mar 27 2020 |
1712 |
354.15 |
| Mar 27 2020 |
2010 |
344.87 |
| Mar 20 2020 |
1730 |
354.15 |
| Mar 20 2020 |
2045 |
344.87 |
| Mar 13 2020 |
4182 |
395.19 |
| Mar 13 2020 |
1750 |
354.15 |
| Mar 13 2020 |
2084 |
344.87 |
| Mar 06 2020 |
1775 |
354.15 |
| Mar 06 2020 |
4267 |
395.19 |
| Mar 06 2020 |
2118 |
344.87 |
| Feb 28 2020 |
1758 |
354.15 |
| Feb 28 2020 |
4339 |
395.19 |
| Feb 28 2020 |
2136 |
344.87 |
| Feb 21 2020 |
4248 |
395.19 |
| Feb 21 2020 |
1740 |
354.15 |
| Feb 21 2020 |
2108 |
344.87 |
| Feb 14 2020 |
1750 |
354.15 |
| Feb 14 2020 |
4262 |
395.19 |
| Feb 14 2020 |
2114 |
344.87 |
| Feb 07 2020 |
1741 |
354.15 |
| Feb 07 2020 |
4258 |
395.19 |
| Feb 07 2020 |
2116 |
344.87 |
| Jan 31 2020 |
1738 |
354.15 |
| Jan 31 2020 |
4282 |
395.19 |
| Jan 31 2020 |
2123 |
344.87 |
| Jan 24 2020 |
4282 |
395.19 |
| Jan 24 2020 |
1746 |
354.15 |
| Jan 24 2020 |
2123 |
344.87 |
| Jan 17 2020 |
1739 |
354.15 |
| Jan 17 2020 |
4291 |
395.19 |
| Jan 17 2020 |
2110 |
344.87 |
| Jan 10 2020 |
1740 |
354.15 |
| Jan 10 2020 |
4291 |
395.19 |
| Jan 10 2020 |
2114 |
344.87 |
| Jan 03 2020 |
1742 |
354.15 |
| Jan 03 2020 |
4292 |
395.19 |
| Jan 03 2020 |
2116 |
344.87 |
| Dec 27 2019 |
1743 |
354.15 |
| Dec 27 2019 |
4292 |
395.19 |
| Dec 27 2019 |
2117 |
344.87 |
| Dec 20 2019 |
1743 |
354.15 |
| Dec 20 2019 |
4292 |
395.19 |
| Dec 20 2019 |
2117 |
344.87 |
| Dec 13 2019 |
1743 |
354.15 |
| Dec 13 2019 |
4292 |
395.19 |
| Dec 13 2019 |
2117 |
344.87 |
| Dec 06 2019 |
4292 |
395.19 |
| Dec 06 2019 |
1743 |
354.15 |
| Dec 06 2019 |
2117 |
344.87 |
| Nov 29 2019 |
1748 |
354.15 |
| Nov 29 2019 |
4292 |
395.19 |
| Nov 29 2019 |
2119 |
344.87 |
| Nov 22 2019 |
1748 |
354.15 |
| Nov 22 2019 |
4292 |
395.19 |
| Nov 22 2019 |
2119 |
344.87 |
| Nov 15 2019 |
4292 |
395.19 |
| Nov 15 2019 |
1748 |
354.15 |
| Nov 15 2019 |
2119 |
344.87 |
| Nov 08 2019 |
1749 |
354.15 |
| Nov 08 2019 |
4285 |
395.19 |
| Nov 08 2019 |
2121 |
344.87 |
| Nov 01 2019 |
4198 |
395.19 |
| Nov 01 2019 |
1747 |
354.15 |
| Nov 01 2019 |
2097 |
344.87 |
| Oct 25 2019 |
4198 |
395.19 |
| Oct 25 2019 |
1747 |
354.15 |
| Oct 25 2019 |
2097 |
344.87 |
| Oct 18 2019 |
1747 |
354.15 |
| Oct 18 2019 |
4216 |
395.19 |
| Oct 18 2019 |
2098 |
344.87 |
| Oct 11 2019 |
1747 |
354.15 |
| Oct 11 2019 |
4211 |
395.19 |
| Oct 11 2019 |
2093 |
344.87 |
| Oct 04 2019 |
1747 |
354.15 |
| Oct 04 2019 |
4214 |
395.19 |
| Oct 04 2019 |
2092 |
344.87 |
| Sep 27 2019 |
4214 |
395.19 |
| Sep 27 2019 |
1742 |
354.15 |
| Sep 27 2019 |
2104 |
344.87 |
| Sep 20 2019 |
1742 |
354.15 |
| Sep 20 2019 |
4208 |
395.19 |
| Sep 20 2019 |
2099 |
344.87 |
| Sep 13 2019 |
1735 |
354.15 |
| Sep 13 2019 |
4264 |
395.19 |
| Sep 13 2019 |
2089 |
344.87 |
| Sep 06 2019 |
4345 |
395.19 |
| Sep 06 2019 |
1736 |
354.15 |
| Sep 06 2019 |
2108 |
344.87 |
| Aug 30 2019 |
1756 |
354.15 |
| Aug 30 2019 |
4389 |
395.19 |
| Aug 30 2019 |
2127 |
344.87 |
| Aug 23 2019 |
1770 |
354.15 |
| Aug 23 2019 |
4430 |
395.19 |
| Aug 23 2019 |
2133 |
344.87 |
| Aug 16 2019 |
1820 |
354.15 |
| Aug 16 2019 |
4435 |
395.19 |
| Aug 16 2019 |
2161 |
344.87 |
| Aug 09 2019 |
4446 |
395.19 |
| Aug 09 2019 |
1827 |
354.15 |
| Aug 09 2019 |
2193 |
344.87 |
| Aug 02 2019 |
1849 |
354.15 |
| Aug 02 2019 |
4482 |
395.19 |
| Aug 02 2019 |
2204 |
344.87 |
| Jul 26 2019 |
2224 |
361.51 |
| Jul 26 2019 |
4510 |
395.19 |
| Jul 26 2019 |
2962 |
355.97 |
| Jul 19 2019 |
2243 |
361.51 |
| Jul 19 2019 |
4619 |
395.19 |
| Jul 19 2019 |
3392 |
361.51 |
| Jul 12 2019 |
4348 |
393.12 |
| Jul 12 2019 |
4653 |
395.19 |
| Jul 12 2019 |
5790 |
386.24 |
| Jul 05 2019 |
4520 |
393.12 |
| Jul 05 2019 |
4838 |
395.19 |
| Jul 05 2019 |
5984 |
386.24 |
| Jun 28 2019 |
4593 |
393.12 |
| Jun 28 2019 |
4865 |
395.19 |
| Jun 28 2019 |
6061 |
386.24 |
| Jun 21 2019 |
4864 |
395.19 |
| Jun 21 2019 |
4593 |
393.12 |
| Jun 21 2019 |
6037 |
386.24 |
| Jun 14 2019 |
3576 |
377.71 |
| Jun 14 2019 |
4873 |
395.19 |
| Jun 14 2019 |
4904 |
374.88 |
| Jun 07 2019 |
3642 |
377.71 |
| Jun 07 2019 |
4908 |
395.19 |
| Jun 07 2019 |
4975 |
374.88 |
| May 31 2019 |
4905 |
395.19 |
| May 31 2019 |
3648 |
377.71 |
| May 31 2019 |
4974 |
374.88 |
| May 24 2019 |
3709 |
377.71 |
| May 24 2019 |
4896 |
395.19 |
| May 24 2019 |
5026 |
374.88 |
| May 17 2019 |
4917 |
395.19 |
| May 17 2019 |
3757 |
377.71 |
| May 17 2019 |
5077 |
374.88 |
| May 10 2019 |
4934 |
395.19 |
| May 10 2019 |
3754 |
377.71 |
| May 10 2019 |
5021 |
374.88 |
| May 03 2019 |
3755 |
377.71 |
| May 03 2019 |
4978 |
395.19 |
| May 03 2019 |
5066 |
374.88 |
| Apr 26 2019 |
1901 |
343.2 |
| Apr 26 2019 |
5015 |
395.19 |
| Apr 26 2019 |
2624 |
343.2 |
| Apr 19 2019 |
1963 |
343.62 |
| Apr 19 2019 |
4957 |
395.19 |
| Apr 19 2019 |
2607 |
343.62 |
| Apr 18 2019 |
4972 |
395.19 |
| Apr 18 2019 |
1971 |
343.62 |
| Apr 12 2019 |
2006 |
343.62 |
| Apr 12 2019 |
4975 |
395.19 |
| Apr 12 2019 |
2605 |
343.62 |
| Apr 05 2019 |
1953 |
343.62 |
| Apr 05 2019 |
4751 |
395.19 |
| Apr 05 2019 |
2536 |
343.62 |
| Mar 29 2019 |
1959 |
343.62 |
| Mar 29 2019 |
4733 |
395.19 |
| Mar 29 2019 |
2542 |
343.62 |
| Mar 22 2019 |
4693 |
395.19 |
| Mar 22 2019 |
1962 |
343.62 |
| Mar 22 2019 |
2543 |
343.62 |
| Mar 15 2019 |
1956 |
343.62 |
| Mar 15 2019 |
3333 |
376.83 |
| Mar 15 2019 |
2557 |
343.62 |
| Mar 08 2019 |
1931 |
343.62 |
| Mar 08 2019 |
3271 |
376.83 |
| Mar 08 2019 |
2546 |
343.62 |
| Mar 01 2019 |
1943 |
343.62 |
| Mar 01 2019 |
3300 |
376.83 |
| Mar 01 2019 |
2567 |
343.62 |
| Feb 22 2019 |
3319 |
376.83 |
| Feb 22 2019 |
1939 |
343.62 |
| Feb 22 2019 |
2566 |
343.62 |
| Feb 15 2019 |
1950 |
343.62 |
| Feb 15 2019 |
3325 |
376.83 |
| Feb 15 2019 |
2579 |
343.62 |
| Feb 08 2019 |
1958 |
343.62 |
| Feb 08 2019 |
3323 |
376.83 |
| Feb 08 2019 |
2581 |
343.62 |
| Feb 01 2019 |
1963 |
343.62 |
| Feb 01 2019 |
3317 |
376.83 |
| Feb 01 2019 |
2583 |
343.62 |
| Jan 25 2019 |
1966 |
343.62 |
| Jan 25 2019 |
3319 |
376.83 |
| Jan 25 2019 |
2592 |
343.62 |
| Jan 18 2019 |
1980 |
343.62 |
| Jan 18 2019 |
3332 |
376.83 |
| Jan 18 2019 |
2602 |
343.62 |
| Jan 11 2019 |
1979 |
343.62 |
| Jan 11 2019 |
3332 |
376.83 |
| Jan 11 2019 |
2602 |
343.62 |
| Jan 04 2019 |
3333 |
376.83 |
| Jan 04 2019 |
1982 |
343.62 |
| Jan 04 2019 |
2603 |
343.62 |
| Dec 28 2018 |
1982 |
343.62 |
| Dec 28 2018 |
3333 |
376.83 |
| Dec 28 2018 |
2603 |
343.62 |
| Dec 21 2018 |
1982 |
343.62 |
| Dec 21 2018 |
3333 |
376.83 |
| Dec 21 2018 |
2603 |
343.62 |
| Dec 14 2018 |
3333 |
376.83 |
| Dec 14 2018 |
1982 |
343.62 |
| Dec 14 2018 |
2603 |
343.62 |
| Dec 07 2018 |
1982 |
343.62 |
| Dec 07 2018 |
3333 |
376.83 |
| Dec 07 2018 |
2603 |
343.62 |
| Nov 30 2018 |
3333 |
376.83 |
| Nov 30 2018 |
1982 |
343.62 |
| Nov 30 2018 |
2603 |
343.62 |
| Nov 23 2018 |
3333 |
376.83 |
| Nov 23 2018 |
1982 |
343.62 |
| Nov 23 2018 |
2603 |
343.62 |
| Nov 16 2018 |
1982 |
343.62 |
| Nov 16 2018 |
3333 |
376.83 |
| Nov 16 2018 |
2603 |
343.62 |
| Nov 09 2018 |
1982 |
343.62 |
| Nov 09 2018 |
3333 |
376.83 |
| Nov 09 2018 |
2603 |
343.62 |
| Nov 02 2018 |
1982 |
343.62 |
| Nov 02 2018 |
3333 |
376.83 |
| Nov 02 2018 |
2593 |
343.62 |
| Oct 26 2018 |
3333 |
376.83 |
| Oct 26 2018 |
1982 |
343.62 |
| Oct 26 2018 |
2591 |
343.62 |
| Oct 19 2018 |
1982 |
343.62 |
| Oct 19 2018 |
3346 |
376.83 |
| Oct 19 2018 |
2593 |
343.62 |
| Oct 12 2018 |
1981 |
343.62 |
| Oct 12 2018 |
3341 |
376.83 |
| Oct 12 2018 |
2590 |
343.62 |
| Oct 05 2018 |
3352 |
376.83 |
| Oct 05 2018 |
1980 |
343.62 |
| Oct 05 2018 |
2600 |
343.62 |
| Sep 28 2018 |
1980 |
343.62 |
| Sep 28 2018 |
3280 |
376.83 |
| Sep 28 2018 |
2583 |
343.62 |
| Sep 21 2018 |
1970 |
343.62 |
| Sep 21 2018 |
3266 |
376.83 |
| Sep 21 2018 |
2591 |
343.62 |
| Sep 14 2018 |
1976 |
343.62 |
| Sep 14 2018 |
3274 |
376.83 |
| Sep 14 2018 |
2597 |
343.62 |
| Sep 07 2018 |
3311 |
376.83 |
| Sep 07 2018 |
2001 |
343.62 |
| Sep 07 2018 |
2644 |
343.62 |
| Aug 31 2018 |
3341 |
376.83 |
| Aug 31 2018 |
2025 |
343.62 |
| Aug 31 2018 |
2653 |
343.62 |
| Aug 24 2018 |
3336 |
376.83 |
| Aug 24 2018 |
1966 |
343.62 |
| Aug 24 2018 |
2625 |
343.62 |
| Aug 17 2018 |
1989 |
343.62 |
| Aug 17 2018 |
3341 |
376.83 |
| Aug 17 2018 |
2633 |
343.62 |
| Aug 10 2018 |
2002 |
343.62 |
| Aug 10 2018 |
3398 |
376.83 |
| Aug 10 2018 |
2717 |
343.62 |
| Aug 03 2018 |
2218 |
347.54 |
| Aug 03 2018 |
3458 |
376.83 |
| Aug 03 2018 |
2992 |
347.54 |
| Jul 27 2018 |
2381 |
350.97 |
| Jul 27 2018 |
3474 |
376.83 |
| Jul 27 2018 |
3237 |
350.97 |
| Jul 20 2018 |
2441 |
350.97 |
| Jul 20 2018 |
3474 |
376.83 |
| Jul 20 2018 |
3317 |
350.97 |
| Jul 13 2018 |
3569 |
376.83 |
| Jul 13 2018 |
2299 |
350.97 |
| Jul 13 2018 |
3204 |
350.97 |
| Jul 06 2018 |
2171 |
350.97 |
| Jul 06 2018 |
3375 |
376.83 |
| Jul 06 2018 |
2990 |
350.97 |
| Jun 29 2018 |
3406 |
376.83 |
| Jun 29 2018 |
1314 |
330.03 |
| Jun 29 2018 |
1836 |
330.03 |
| Jun 22 2018 |
1383 |
330.03 |
| Jun 22 2018 |
3516 |
376.83 |
| Jun 22 2018 |
1916 |
330.03 |
| Jun 15 2018 |
3545 |
376.83 |
| Jun 15 2018 |
1220 |
324.32 |
| Jun 15 2018 |
2181 |
334.89 |
| Jun 08 2018 |
1277 |
324.32 |
| Jun 08 2018 |
3574 |
376.83 |
| Jun 08 2018 |
2237 |
334.89 |
| Jun 01 2018 |
3828 |
376.83 |
| Jun 01 2018 |
1285 |
324.32 |
| Jun 01 2018 |
2456 |
334.89 |
| May 25 2018 |
987 |
313.88 |
| May 25 2018 |
3848 |
376.83 |
| May 25 2018 |
1513 |
313.88 |
| May 18 2018 |
3882 |
376.83 |
| May 18 2018 |
1008 |
313.88 |
| May 18 2018 |
1511 |
313.88 |
| May 11 2018 |
1007 |
313.88 |
| May 11 2018 |
3181 |
366.35 |
| May 11 2018 |
1559 |
313.88 |
| May 04 2018 |
878 |
307.78 |
| May 04 2018 |
3270 |
366.35 |
| May 04 2018 |
1376 |
307.78 |
| Apr 27 2018 |
1119 |
315.12 |
| Apr 27 2018 |
5473 |
393.68 |
| Apr 27 2018 |
2321 |
329.06 |
| Apr 20 2018 |
1160 |
315.12 |
| Apr 20 2018 |
5471 |
393.68 |
| Apr 20 2018 |
2328 |
329.06 |
| Apr 13 2018 |
1052 |
311.98 |
| Apr 13 2018 |
5432 |
393.68 |
| Apr 13 2018 |
1697 |
315.12 |
| Apr 06 2018 |
958 |
308.58 |
| Apr 06 2018 |
5550 |
393.68 |
| Apr 06 2018 |
1567 |
311.98 |
| Mar 30 2018 |
1219 |
316.45 |
| Mar 30 2018 |
5723 |
393.68 |
| Mar 30 2018 |
2076 |
322.99 |
| Mar 23 2018 |
5788 |
393.68 |
| Mar 23 2018 |
1229 |
316.45 |
| Mar 23 2018 |
2109 |
322.99 |
| Mar 16 2018 |
6230 |
398.78 |
| Mar 16 2018 |
1231 |
316.45 |
| Mar 16 2018 |
1855 |
316.45 |
| Mar 09 2018 |
1230 |
316.45 |
| Mar 09 2018 |
6269 |
398.78 |
| Mar 09 2018 |
1874 |
316.45 |
| Mar 02 2018 |
1238 |
316.45 |
| Mar 02 2018 |
6302 |
398.78 |
| Mar 02 2018 |
2015 |
316.45 |
| Feb 23 2018 |
6372 |
398.78 |
| Feb 23 2018 |
1247 |
316.45 |
| Feb 23 2018 |
2030 |
316.45 |
| Feb 16 2018 |
1250 |
316.45 |
| Feb 16 2018 |
6396 |
398.78 |
| Feb 16 2018 |
2038 |
316.45 |
| Feb 09 2018 |
1255 |
316.45 |
| Feb 09 2018 |
6356 |
398.78 |
| Feb 09 2018 |
2044 |
316.45 |
| Feb 02 2018 |
1253 |
316.45 |
| Feb 02 2018 |
6342 |
398.78 |
| Feb 02 2018 |
2051 |
316.45 |
| Jan 26 2018 |
1255 |
316.45 |
| Jan 26 2018 |
6369 |
398.78 |
| Jan 26 2018 |
2058 |
316.45 |
| Jan 19 2018 |
1255 |
316.45 |
| Jan 19 2018 |
6374 |
398.78 |
| Jan 19 2018 |
2058 |
316.45 |
| Jan 12 2018 |
1263 |
316.45 |
| Jan 12 2018 |
6380 |
398.78 |
| Jan 12 2018 |
2068 |
316.45 |
| Jan 05 2018 |
6380 |
398.78 |
| Jan 05 2018 |
1265 |
316.45 |
| Jan 05 2018 |
2070 |
316.45 |
| Dec 29 2017 |
1265 |
316.45 |
| Dec 29 2017 |
6380 |
398.78 |
| Dec 29 2017 |
2070 |
316.45 |
| Dec 22 2017 |
1265 |
316.45 |
| Dec 22 2017 |
6380 |
398.78 |
| Dec 22 2017 |
2070 |
316.45 |
| Dec 15 2017 |
6380 |
398.78 |
| Dec 15 2017 |
1266 |
316.45 |
| Dec 15 2017 |
2071 |
316.45 |
| Dec 08 2017 |
6380 |
398.78 |
| Dec 08 2017 |
1266 |
316.45 |
| Dec 08 2017 |
2071 |
316.45 |
| Dec 01 2017 |
1266 |
316.45 |
| Dec 01 2017 |
6380 |
398.78 |
| Dec 01 2017 |
2071 |
316.45 |
| Nov 24 2017 |
6380 |
398.78 |
| Nov 24 2017 |
1266 |
316.45 |
| Nov 24 2017 |
2071 |
316.45 |
| Nov 17 2017 |
6380 |
398.78 |
| Nov 17 2017 |
1266 |
316.45 |
| Nov 17 2017 |
2071 |
316.45 |
| Nov 10 2017 |
1266 |
316.45 |
| Nov 10 2017 |
6383 |
398.78 |
| Nov 10 2017 |
2072 |
316.45 |
| Nov 03 2017 |
1266 |
316.45 |
| Nov 03 2017 |
6383 |
398.78 |
| Nov 03 2017 |
2072 |
316.45 |
| Oct 27 2017 |
6434 |
398.78 |
| Oct 27 2017 |
1266 |
316.45 |
| Oct 27 2017 |
2082 |
316.45 |
| Oct 20 2017 |
1267 |
316.45 |
| Oct 20 2017 |
6387 |
398.78 |
| Oct 20 2017 |
2079 |
316.45 |
| Oct 13 2017 |
1267 |
316.45 |
| Oct 13 2017 |
6413 |
398.78 |
| Oct 13 2017 |
2086 |
316.45 |
| Oct 06 2017 |
1269 |
316.45 |
| Oct 06 2017 |
6414 |
398.78 |
| Oct 06 2017 |
2082 |
316.45 |
| Sep 29 2017 |
6413 |
398.78 |
| Sep 29 2017 |
1269 |
316.45 |
| Sep 29 2017 |
2074 |
316.45 |
| Sep 22 2017 |
1270 |
316.45 |
| Sep 22 2017 |
6498 |
398.78 |
| Sep 22 2017 |
2091 |
316.45 |
| Sep 15 2017 |
1282 |
316.45 |
| Sep 15 2017 |
6523 |
398.78 |
| Sep 15 2017 |
2104 |
316.45 |
| Sep 08 2017 |
6473 |
398.78 |
| Sep 08 2017 |
1308 |
316.45 |
| Sep 08 2017 |
2129 |
316.45 |
| Sep 01 2017 |
1323 |
316.45 |
| Sep 01 2017 |
6470 |
398.78 |
| Sep 01 2017 |
2081 |
316.45 |
| Aug 25 2017 |
1318 |
316.45 |
| Aug 25 2017 |
6841 |
398.78 |
| Aug 25 2017 |
2319 |
316.45 |
| Aug 18 2017 |
1324 |
316.45 |
| Aug 18 2017 |
6877 |
398.78 |
| Aug 18 2017 |
2342 |
316.45 |
| Aug 11 2017 |
1310 |
316.45 |
| Aug 11 2017 |
6915 |
398.78 |
| Aug 11 2017 |
2386 |
316.45 |
| Aug 04 2017 |
1495 |
320.4 |
| Aug 04 2017 |
6959 |
398.78 |
| Aug 04 2017 |
2614 |
320.4 |
| Jul 28 2017 |
1547 |
321.03 |
| Jul 28 2017 |
7008 |
398.78 |
| Jul 28 2017 |
2785 |
322.67 |
| Jul 21 2017 |
5256 |
378.98 |
| Jul 21 2017 |
5326 |
427.05 |
| Jul 21 2017 |
1594 |
321.03 |
| Jul 21 2017 |
2862 |
322.67 |
| Jul 14 2017 |
5398 |
427.05 |
| Jul 14 2017 |
1611 |
321.03 |
| Jul 14 2017 |
5153 |
377.24 |
| Jul 14 2017 |
2876 |
322.67 |
| Jul 07 2017 |
2068 |
331.09 |
| Jul 07 2017 |
5454 |
427.05 |
| Jul 07 2017 |
5187 |
377.24 |
| Jul 07 2017 |
3597 |
333.46 |
| Jun 30 2017 |
5213 |
377.24 |
| Jun 30 2017 |
2079 |
331.09 |
| Jun 30 2017 |
5437 |
427.05 |
| Jun 30 2017 |
3604 |
333.46 |
| Jun 23 2017 |
5340 |
377.24 |
| Jun 23 2017 |
3465 |
343.93 |
| Jun 23 2017 |
5482 |
427.05 |
| Jun 23 2017 |
4627 |
347.49 |
| Jun 16 2017 |
4267 |
354.73 |
| Jun 16 2017 |
5424 |
427.05 |
| Jun 16 2017 |
5344 |
377.24 |
| Jun 16 2017 |
4464 |
344.72 |
| Jun 09 2017 |
5209 |
377.24 |
| Jun 09 2017 |
5455 |
427.05 |
| Jun 09 2017 |
5531 |
370.87 |
| Jun 09 2017 |
4914 |
351.88 |
| Jun 02 2017 |
5428 |
377.24 |
| Jun 02 2017 |
5469 |
427.05 |
| Jun 02 2017 |
5568 |
370.87 |
| Jun 02 2017 |
5061 |
351.88 |
| May 26 2017 |
5422 |
427.05 |
| May 26 2017 |
5613 |
370.87 |
| May 26 2017 |
5457 |
377.24 |
| May 26 2017 |
5084 |
351.88 |
| May 19 2017 |
5624 |
427.05 |
| May 19 2017 |
5622 |
370.87 |
| May 19 2017 |
8653 |
407.37 |
| May 19 2017 |
5788 |
359.02 |
| May 12 2017 |
8682 |
407.37 |
| May 12 2017 |
5752 |
370.87 |
| May 12 2017 |
5695 |
427.05 |
| May 12 2017 |
5836 |
359.02 |
| May 05 2017 |
5883 |
427.05 |
| May 05 2017 |
5804 |
370.87 |
| May 05 2017 |
8730 |
407.37 |
| May 05 2017 |
5918 |
359.02 |
| Apr 28 2017 |
5712 |
370.87 |
| Apr 28 2017 |
5902 |
427.05 |
| Apr 28 2017 |
6944 |
390.29 |
| Apr 28 2017 |
5912 |
359.02 |
| Apr 21 2017 |
4701 |
356.4 |
| Apr 21 2017 |
5989 |
427.05 |
| Apr 21 2017 |
7066 |
390.29 |
| Apr 21 2017 |
4742 |
345.35 |
| Apr 14 2017 |
7151 |
390.29 |
| Apr 14 2017 |
6121 |
427.05 |
| Apr 14 2017 |
4765 |
356.4 |
| Apr 14 2017 |
4813 |
345.35 |
| Apr 07 2017 |
4828 |
356.4 |
| Apr 07 2017 |
6123 |
427.05 |
| Apr 07 2017 |
7085 |
390.29 |
| Apr 07 2017 |
4701 |
345.35 |
| Mar 31 2017 |
6322 |
427.05 |
| Mar 31 2017 |
4978 |
356.4 |
| Mar 31 2017 |
7130 |
390.29 |
| Mar 31 2017 |
4768 |
345.35 |
| Mar 24 2017 |
6777 |
387.99 |
| Mar 24 2017 |
6180 |
427.05 |
| Mar 24 2017 |
6057 |
370.87 |
| Mar 24 2017 |
5871 |
357.89 |
| Mar 17 2017 |
6268 |
427.05 |
| Mar 17 2017 |
6130 |
370.87 |
| Mar 17 2017 |
6868 |
387.99 |
| Mar 17 2017 |
5899 |
357.89 |
| Mar 10 2017 |
6193 |
370.87 |
| Mar 10 2017 |
6208 |
427.05 |
| Mar 10 2017 |
6876 |
387.99 |
| Mar 10 2017 |
7230 |
370.07 |
| Mar 03 2017 |
6154 |
370.87 |
| Mar 03 2017 |
6201 |
427.05 |
| Mar 03 2017 |
6872 |
387.99 |
| Mar 03 2017 |
7239 |
370.07 |
| Feb 24 2017 |
6296 |
427.05 |
| Feb 24 2017 |
6132 |
370.87 |
| Feb 24 2017 |
6959 |
387.99 |
| Feb 24 2017 |
7271 |
370.07 |
| Feb 17 2017 |
6209 |
427.05 |
| Feb 17 2017 |
5986 |
370.87 |
| Feb 17 2017 |
6992 |
387.99 |
| Feb 17 2017 |
7331 |
370.07 |
| Feb 10 2017 |
6008 |
370.87 |
| Feb 10 2017 |
6279 |
427.05 |
| Feb 10 2017 |
7088 |
387.99 |
| Feb 10 2017 |
7360 |
370.07 |
| Feb 03 2017 |
7090 |
387.99 |
| Feb 03 2017 |
6024 |
370.87 |
| Feb 03 2017 |
6255 |
427.05 |
| Feb 03 2017 |
7384 |
370.07 |
| Jan 27 2017 |
6249 |
427.05 |
| Jan 27 2017 |
6033 |
370.87 |
| Jan 27 2017 |
7067 |
387.99 |
| Jan 27 2017 |
7383 |
370.07 |
| Jan 20 2017 |
6262 |
427.05 |
| Jan 20 2017 |
6040 |
370.87 |
| Jan 20 2017 |
7066 |
387.99 |
| Jan 20 2017 |
7385 |
370.07 |
| Jan 13 2017 |
7068 |
387.99 |
| Jan 13 2017 |
6262 |
427.05 |
| Jan 13 2017 |
6039 |
370.87 |
| Jan 13 2017 |
7396 |
370.07 |
| Jan 06 2017 |
7068 |
387.99 |
| Jan 06 2017 |
6036 |
370.87 |
| Jan 06 2017 |
6262 |
427.05 |
| Jan 06 2017 |
7386 |
370.07 |
| Dec 30 2016 |
6040 |
370.87 |
| Dec 30 2016 |
6260 |
427.05 |
| Dec 30 2016 |
7068 |
387.99 |
| Dec 30 2016 |
7391 |
370.07 |
| Dec 23 2016 |
7068 |
387.99 |
| Dec 23 2016 |
6040 |
370.87 |
| Dec 23 2016 |
6260 |
427.05 |
| Dec 23 2016 |
7391 |
370.07 |
| Dec 16 2016 |
7068 |
387.99 |
| Dec 16 2016 |
6260 |
427.05 |
| Dec 16 2016 |
6039 |
370.87 |
| Dec 16 2016 |
7394 |
370.07 |
| Dec 09 2016 |
6263 |
427.05 |
| Dec 09 2016 |
6038 |
370.87 |
| Dec 09 2016 |
7065 |
387.99 |
| Dec 09 2016 |
7395 |
370.07 |
| Dec 02 2016 |
6038 |
370.87 |
| Dec 02 2016 |
6263 |
427.05 |
| Dec 02 2016 |
7065 |
387.99 |
| Dec 02 2016 |
7395 |
370.07 |
| Nov 25 2016 |
7065 |
387.99 |
| Nov 25 2016 |
6253 |
427.05 |
| Nov 25 2016 |
6034 |
370.87 |
| Nov 25 2016 |
7393 |
370.07 |
| Nov 18 2016 |
6253 |
427.05 |
| Nov 18 2016 |
6034 |
370.87 |
| Nov 18 2016 |
7065 |
387.99 |
| Nov 18 2016 |
7393 |
370.07 |
| Nov 11 2016 |
6034 |
370.87 |
| Nov 11 2016 |
6253 |
427.05 |
| Nov 11 2016 |
7056 |
387.99 |
| Nov 11 2016 |
7389 |
370.07 |
| Nov 04 2016 |
6253 |
427.05 |
| Nov 04 2016 |
6034 |
370.87 |
| Nov 04 2016 |
7056 |
387.99 |
| Nov 04 2016 |
7389 |
370.07 |
| Oct 28 2016 |
7072 |
387.99 |
| Oct 28 2016 |
6244 |
427.05 |
| Oct 28 2016 |
6034 |
370.87 |
| Oct 28 2016 |
7400 |
370.07 |
| Oct 21 2016 |
6244 |
427.05 |
| Oct 21 2016 |
6030 |
370.87 |
| Oct 21 2016 |
7078 |
387.99 |
| Oct 21 2016 |
7401 |
370.07 |
| Oct 14 2016 |
6056 |
370.87 |
| Oct 14 2016 |
6261 |
427.05 |
| Oct 14 2016 |
7083 |
387.99 |
| Oct 14 2016 |
7434 |
370.07 |
| Oct 07 2016 |
7078 |
387.99 |
| Oct 07 2016 |
6060 |
370.87 |
| Oct 07 2016 |
6260 |
427.05 |
| Oct 07 2016 |
7434 |
370.07 |
| Sep 30 2016 |
6298 |
427.05 |
| Sep 30 2016 |
6065 |
370.87 |
| Sep 30 2016 |
7084 |
387.99 |
| Sep 30 2016 |
7439 |
370.07 |
| Sep 23 2016 |
6265 |
427.05 |
| Sep 23 2016 |
6066 |
370.87 |
| Sep 23 2016 |
7024 |
387.99 |
| Sep 23 2016 |
7404 |
370.07 |
| Sep 16 2016 |
6270 |
427.05 |
| Sep 16 2016 |
6099 |
370.87 |
| Sep 16 2016 |
6995 |
387.99 |
| Sep 16 2016 |
7415 |
370.07 |
| Sep 09 2016 |
6343 |
427.05 |
| Sep 09 2016 |
6158 |
370.87 |
| Sep 09 2016 |
7077 |
387.99 |
| Sep 09 2016 |
7450 |
370.07 |
| Sep 02 2016 |
6474 |
427.05 |
| Sep 02 2016 |
6273 |
370.87 |
| Sep 02 2016 |
7094 |
387.99 |
| Sep 02 2016 |
7524 |
370.07 |
| Aug 26 2016 |
6285 |
370.87 |
| Aug 26 2016 |
6318 |
427.05 |
| Aug 26 2016 |
6795 |
387.99 |
| Aug 26 2016 |
7223 |
370.07 |
| Aug 19 2016 |
6807 |
387.99 |
| Aug 19 2016 |
6330 |
370.87 |
| Aug 19 2016 |
6433 |
427.05 |
| Aug 19 2016 |
7257 |
370.07 |
| Aug 12 2016 |
6819 |
427.05 |
| Aug 12 2016 |
7204 |
379.41 |
| Aug 12 2016 |
6802 |
387.99 |
| Aug 12 2016 |
8765 |
374.91 |
| Aug 05 2016 |
8587 |
393.33 |
| Aug 05 2016 |
6858 |
427.05 |
| Aug 05 2016 |
6841 |
387.99 |
| Aug 05 2016 |
10484 |
387.55 |
| Jul 29 2016 |
6766 |
388.51 |
| Jul 29 2016 |
6890 |
427.05 |
| Jul 29 2016 |
8641 |
393.33 |
| Jul 29 2016 |
12123 |
399.11 |
| Jul 22 2016 |
6877 |
388.51 |
| Jul 22 2016 |
9384 |
398.98 |
| Jul 22 2016 |
11808 |
395.49 |
| Jun 22 2016 |
8572 |
403.52 |
| Jun 22 2016 |
11003 |
411.74 |
| Jun 22 2016 |
14770 |
409.68 |
| Jun 15 2016 |
8679 |
403.52 |
| Jun 15 2016 |
13799 |
437.27 |
| Jun 15 2016 |
16507 |
420.39 |
| Jun 08 2016 |
13910 |
437.27 |
| Jun 08 2016 |
8673 |
403.52 |
| Jun 08 2016 |
16542 |
420.39 |
| Jun 01 2016 |
13980 |
437.27 |
| Jun 01 2016 |
8770 |
403.52 |
| Jun 01 2016 |
16823 |
420.39 |
| May 25 2016 |
13942 |
437.27 |
| May 25 2016 |
8799 |
403.52 |
| May 25 2016 |
16758 |
420.39 |
| May 18 2016 |
14064 |
437.27 |
| May 18 2016 |
8877 |
403.52 |
| May 18 2016 |
16884 |
420.39 |
| May 11 2016 |
8887 |
403.52 |
| May 11 2016 |
13963 |
437.27 |
| May 11 2016 |
16854 |
420.39 |
| May 04 2016 |
13862 |
437.27 |
| May 04 2016 |
8841 |
403.52 |
| May 04 2016 |
16779 |
420.39 |
| Apr 27 2016 |
12601 |
423.07 |
| Apr 27 2016 |
9067 |
403.52 |
| Apr 27 2016 |
16497 |
416.55 |
| Apr 20 2016 |
9058 |
403.52 |
| Apr 20 2016 |
12623 |
423.07 |
| Apr 20 2016 |
16531 |
416.55 |
| Apr 13 2016 |
12528 |
423.07 |
| Apr 13 2016 |
9266 |
403.52 |
| Apr 13 2016 |
16484 |
416.55 |
| Apr 06 2016 |
9471 |
403.52 |
| Apr 06 2016 |
12549 |
423.07 |
| Apr 06 2016 |
16657 |
416.55 |
| Mar 30 2016 |
9362 |
403.52 |
| Mar 30 2016 |
12459 |
423.07 |
| Mar 30 2016 |
16509 |
416.55 |
| Mar 23 2016 |
12485 |
423.07 |
| Mar 23 2016 |
9582 |
403.52 |
| Mar 23 2016 |
16640 |
416.55 |
| Mar 16 2016 |
12374 |
423.07 |
| Mar 16 2016 |
9662 |
403.52 |
| Mar 16 2016 |
16595 |
416.55 |
| Mar 09 2016 |
12324 |
423.07 |
| Mar 09 2016 |
9703 |
403.52 |
| Mar 09 2016 |
16642 |
416.55 |
| Mar 02 2016 |
9564 |
403.52 |
| Mar 02 2016 |
12307 |
423.07 |
| Mar 02 2016 |
16544 |
416.55 |
| Feb 24 2016 |
12253 |
423.07 |
| Feb 24 2016 |
9593 |
403.52 |
| Feb 24 2016 |
16508 |
416.55 |
| Feb 17 2016 |
12311 |
423.07 |
| Feb 17 2016 |
9723 |
403.52 |
| Feb 17 2016 |
16656 |
416.55 |
| Feb 10 2016 |
9727 |
403.52 |
| Feb 10 2016 |
12332 |
423.07 |
| Feb 10 2016 |
16647 |
416.55 |
| Feb 03 2016 |
12321 |
423.07 |
| Feb 03 2016 |
9754 |
403.52 |
| Feb 03 2016 |
16662 |
416.55 |
| Jan 27 2016 |
12308 |
423.07 |
| Jan 27 2016 |
9780 |
403.52 |
| Jan 27 2016 |
16688 |
416.55 |
| Jan 20 2016 |
12338 |
423.07 |
| Jan 20 2016 |
9771 |
403.52 |
| Jan 20 2016 |
16690 |
416.55 |
| Jan 13 2016 |
9775 |
403.52 |
| Jan 13 2016 |
12359 |
423.07 |
| Jan 13 2016 |
16715 |
416.55 |
| Jan 06 2016 |
12366 |
423.07 |
| Jan 06 2016 |
9775 |
403.52 |
| Jan 06 2016 |
16722 |
416.55 |
| Dec 30 2015 |
12366 |
423.07 |
| Dec 30 2015 |
9775 |
403.52 |
| Dec 30 2015 |
16719 |
416.55 |
| Dec 23 2015 |
12365 |
423.07 |
| Dec 23 2015 |
9774 |
403.52 |
| Dec 23 2015 |
16718 |
416.55 |
| Dec 16 2015 |
12365 |
423.07 |
| Dec 16 2015 |
9774 |
403.52 |
| Dec 16 2015 |
16718 |
416.55 |
| Dec 09 2015 |
12376 |
423.07 |
| Dec 09 2015 |
9774 |
403.52 |
| Dec 09 2015 |
16722 |
416.55 |
| Dec 02 2015 |
12377 |
423.07 |
| Dec 02 2015 |
9775 |
403.52 |
| Dec 02 2015 |
16723 |
416.55 |
| Nov 25 2015 |
9775 |
403.52 |
| Nov 25 2015 |
12377 |
423.07 |
| Nov 25 2015 |
16724 |
416.55 |
| Nov 18 2015 |
12377 |
423.07 |
| Nov 18 2015 |
9775 |
403.52 |
| Nov 18 2015 |
16723 |
416.55 |
| Nov 11 2015 |
12377 |
423.07 |
| Nov 11 2015 |
9767 |
403.52 |
| Nov 11 2015 |
16717 |
416.55 |
| Nov 04 2015 |
9767 |
403.52 |
| Nov 04 2015 |
12377 |
423.07 |
| Nov 04 2015 |
16717 |
416.55 |
| Oct 28 2015 |
12360 |
423.07 |
| Oct 28 2015 |
9768 |
403.52 |
| Oct 28 2015 |
16696 |
416.55 |
| Oct 21 2015 |
9741 |
403.52 |
| Oct 21 2015 |
12376 |
423.07 |
| Oct 21 2015 |
16679 |
416.55 |
| Oct 14 2015 |
9739 |
403.52 |
| Oct 14 2015 |
12391 |
423.07 |
| Oct 14 2015 |
16687 |
416.55 |
| Oct 07 2015 |
12365 |
423.07 |
| Oct 07 2015 |
9755 |
403.52 |
| Oct 07 2015 |
16693 |
416.55 |
| Sep 30 2015 |
12360 |
423.07 |
| Sep 30 2015 |
9762 |
403.52 |
| Sep 30 2015 |
16710 |
416.55 |
| Sep 23 2015 |
12357 |
423.07 |
| Sep 23 2015 |
9810 |
403.52 |
| Sep 23 2015 |
16756 |
416.55 |
| Sep 16 2015 |
9705 |
403.52 |
| Sep 16 2015 |
12360 |
423.07 |
| Sep 16 2015 |
16701 |
416.55 |
| Sep 09 2015 |
12360 |
423.07 |
| Sep 09 2015 |
9669 |
403.52 |
| Sep 09 2015 |
16658 |
416.55 |
| Sep 02 2015 |
12275 |
423.07 |
| Sep 02 2015 |
9719 |
403.52 |
| Sep 02 2015 |
16628 |
416.55 |
| Aug 26 2015 |
9860 |
403.52 |
| Aug 26 2015 |
12433 |
423.07 |
| Aug 26 2015 |
16786 |
416.55 |
| Aug 19 2015 |
12478 |
423.07 |
| Aug 19 2015 |
10052 |
403.52 |
| Aug 19 2015 |
16974 |
416.55 |
| Aug 12 2015 |
12554 |
423.07 |
| Aug 12 2015 |
10056 |
403.52 |
| Aug 12 2015 |
17057 |
416.55 |
| Aug 05 2015 |
12522 |
423.07 |
| Aug 05 2015 |
10137 |
403.52 |
| Aug 05 2015 |
17041 |
416.55 |
| Jul 29 2015 |
10176 |
403.52 |
| Jul 29 2015 |
12680 |
423.07 |
| Jul 29 2015 |
17239 |
416.55 |
| Jul 22 2015 |
12636 |
423.07 |
| Jul 22 2015 |
10177 |
403.52 |
| Jul 22 2015 |
17282 |
416.55 |
| Jul 15 2015 |
12744 |
423.07 |
| Jul 15 2015 |
18339 |
423.07 |
| Jul 08 2015 |
12765 |
423.07 |
| Jul 08 2015 |
18470 |
423.07 |
| Jul 01 2015 |
12865 |
423.07 |
| Jul 01 2015 |
18561 |
423.07 |
| Jun 24 2015 |
11428 |
408.87 |
| Jun 24 2015 |
16466 |
408.87 |
| Jun 17 2015 |
11661 |
410.49 |
| Jun 17 2015 |
16811 |
410.49 |
| Jun 10 2015 |
11696 |
410.49 |
| Jun 10 2015 |
16790 |
410.49 |
| Jun 03 2015 |
11697 |
410.49 |
| Jun 03 2015 |
16980 |
410.49 |
| May 27 2015 |
11684 |
410.49 |
| May 27 2015 |
16818 |
410.49 |
| May 20 2015 |
11740 |
410.49 |
| May 20 2015 |
16876 |
410.49 |
| May 13 2015 |
11707 |
410.49 |
| May 13 2015 |
16939 |
410.49 |
| May 06 2015 |
11410 |
410.49 |
| May 06 2015 |
16603 |
410.49 |
