| May 19 2017 |
18500 |
500 |
| May 19 2017 |
21055 |
531.26 |
| May 19 2017 |
26464 |
515.63 |
| May 12 2017 |
21156 |
531.26 |
| May 12 2017 |
18683 |
500 |
| May 12 2017 |
26597 |
515.63 |
| May 05 2017 |
18607 |
500 |
| May 05 2017 |
21149 |
531.26 |
| May 05 2017 |
26541 |
515.63 |
| Apr 28 2017 |
18347 |
500 |
| Apr 28 2017 |
20902 |
531.26 |
| Apr 28 2017 |
26212 |
515.63 |
| Apr 21 2017 |
18613 |
500 |
| Apr 21 2017 |
21231 |
531.26 |
| Apr 21 2017 |
26473 |
515.63 |
| Apr 14 2017 |
21490 |
531.26 |
| Apr 14 2017 |
18666 |
500 |
| Apr 14 2017 |
26464 |
515.63 |
| Apr 07 2017 |
18761 |
500 |
| Apr 07 2017 |
21250 |
531.26 |
| Apr 07 2017 |
26169 |
515.63 |
| Mar 31 2017 |
19109 |
500 |
| Mar 31 2017 |
21234 |
531.26 |
| Mar 31 2017 |
26351 |
515.63 |
| Mar 24 2017 |
20798 |
531.26 |
| Mar 24 2017 |
18882 |
500 |
| Mar 24 2017 |
25898 |
515.63 |
| Mar 17 2017 |
18991 |
500 |
| Mar 17 2017 |
21109 |
531.26 |
| Mar 17 2017 |
26101 |
515.63 |
| Mar 10 2017 |
19101 |
500 |
| Mar 10 2017 |
21088 |
531.26 |
| Mar 10 2017 |
26128 |
515.63 |
| Mar 03 2017 |
19010 |
500 |
| Mar 03 2017 |
20881 |
531.26 |
| Mar 03 2017 |
25989 |
515.63 |
| Feb 24 2017 |
18902 |
500 |
| Feb 24 2017 |
21099 |
531.26 |
| Feb 24 2017 |
26012 |
515.63 |
| Feb 17 2017 |
18648 |
500 |
| Feb 17 2017 |
21007 |
531.26 |
| Feb 17 2017 |
25973 |
515.63 |
| Feb 10 2017 |
18686 |
500 |
| Feb 10 2017 |
21257 |
531.26 |
| Feb 10 2017 |
26078 |
515.63 |
| Feb 03 2017 |
21201 |
531.26 |
| Feb 03 2017 |
18694 |
500 |
| Feb 03 2017 |
26014 |
515.63 |
| Jan 27 2017 |
18728 |
500 |
| Jan 27 2017 |
21189 |
531.26 |
| Jan 27 2017 |
26014 |
515.63 |
| Jan 20 2017 |
18712 |
500 |
| Jan 20 2017 |
21138 |
531.26 |
| Jan 20 2017 |
25967 |
515.63 |
| Jan 13 2017 |
21104 |
531.26 |
| Jan 13 2017 |
18721 |
500 |
| Jan 13 2017 |
25935 |
515.63 |
| Jan 06 2017 |
21104 |
531.26 |
| Jan 06 2017 |
18728 |
500 |
| Jan 06 2017 |
25943 |
515.63 |
| Dec 30 2016 |
18738 |
500 |
| Dec 30 2016 |
21105 |
531.26 |
| Dec 30 2016 |
25953 |
515.63 |
| Dec 23 2016 |
21105 |
531.26 |
| Dec 23 2016 |
18738 |
500 |
| Dec 23 2016 |
25953 |
515.63 |
| Dec 16 2016 |
21105 |
531.26 |
| Dec 16 2016 |
18731 |
500 |
| Dec 16 2016 |
25953 |
515.63 |
| Dec 09 2016 |
18735 |
500 |
| Dec 09 2016 |
21101 |
531.26 |
| Dec 09 2016 |
25951 |
515.63 |
| Dec 02 2016 |
18735 |
500 |
| Dec 02 2016 |
21101 |
531.26 |
| Dec 02 2016 |
25951 |
515.63 |
| Nov 25 2016 |
21101 |
531.26 |
| Nov 25 2016 |
18731 |
500 |
| Nov 25 2016 |
25948 |
515.63 |
| Nov 18 2016 |
18731 |
500 |
| Nov 18 2016 |
21101 |
531.26 |
| Nov 18 2016 |
25948 |
515.63 |
| Nov 11 2016 |
18731 |
500 |
| Nov 11 2016 |
21062 |
531.26 |
| Nov 11 2016 |
25922 |
515.63 |
| Nov 04 2016 |
18731 |
500 |
| Nov 04 2016 |
21062 |
531.26 |
| Nov 04 2016 |
25922 |
515.63 |
| Oct 28 2016 |
21073 |
531.26 |
| Oct 28 2016 |
18732 |
500 |
| Oct 28 2016 |
25936 |
515.63 |
| Oct 21 2016 |
18730 |
500 |
| Oct 21 2016 |
21100 |
531.26 |
| Oct 21 2016 |
25955 |
515.63 |
| Oct 14 2016 |
18663 |
500 |
| Oct 14 2016 |
21115 |
531.26 |
| Oct 14 2016 |
25915 |
515.63 |
| Oct 07 2016 |
21140 |
531.26 |
| Oct 07 2016 |
18688 |
500 |
| Oct 07 2016 |
25947 |
515.63 |
| Sep 30 2016 |
18745 |
500 |
| Sep 30 2016 |
21152 |
531.26 |
| Sep 30 2016 |
25979 |
515.63 |
| Sep 23 2016 |
18770 |
500 |
| Sep 23 2016 |
20881 |
531.26 |
| Sep 23 2016 |
25802 |
515.63 |
| Sep 16 2016 |
18875 |
500 |
| Sep 16 2016 |
20787 |
531.26 |
| Sep 16 2016 |
25829 |
515.63 |
| Sep 09 2016 |
18943 |
500 |
| Sep 09 2016 |
20899 |
531.26 |
| Sep 09 2016 |
25907 |
515.63 |
| Sep 02 2016 |
19125 |
500 |
| Sep 02 2016 |
20947 |
531.26 |
| Sep 02 2016 |
26050 |
515.63 |
| Aug 26 2016 |
19184 |
500 |
| Aug 26 2016 |
20753 |
531.26 |
| Aug 26 2016 |
25860 |
515.63 |
| Aug 19 2016 |
20783 |
531.26 |
| Aug 19 2016 |
19222 |
500 |
| Aug 19 2016 |
25881 |
515.63 |
| Aug 12 2016 |
19483 |
500 |
| Aug 12 2016 |
20821 |
531.26 |
| Aug 12 2016 |
28060 |
515.63 |
| Aug 05 2016 |
19375 |
500 |
| Aug 05 2016 |
20882 |
531.26 |
| Aug 05 2016 |
28199 |
515.63 |
| Jul 29 2016 |
20737 |
531.26 |
| Jul 29 2016 |
19411 |
500 |
| Jul 29 2016 |
28427 |
515.63 |
| Jul 22 2016 |
20881 |
531.26 |
| Jul 22 2016 |
19634 |
500 |
| Jul 22 2016 |
28698 |
515.63 |
| Jun 22 2016 |
21172 |
531.26 |
| Jun 22 2016 |
19918 |
500 |
| Jun 22 2016 |
29733 |
515.63 |
| Jun 15 2016 |
21482 |
531.26 |
| Jun 15 2016 |
19962 |
500 |
| Jun 15 2016 |
30073 |
515.63 |
| Jun 08 2016 |
20115 |
500 |
| Jun 08 2016 |
21594 |
531.26 |
| Jun 08 2016 |
30212 |
515.63 |
| Jun 01 2016 |
20162 |
500 |
| Jun 01 2016 |
21689 |
531.26 |
| Jun 01 2016 |
30516 |
515.63 |
| May 25 2016 |
22245 |
526.91 |
| May 25 2016 |
31649 |
526.91 |
| May 18 2016 |
22434 |
526.91 |
| May 18 2016 |
31921 |
526.91 |
| May 11 2016 |
22320 |
526.91 |
| May 11 2016 |
31930 |
526.91 |
| May 04 2016 |
22187 |
526.91 |
| May 04 2016 |
31804 |
526.91 |
| Apr 27 2016 |
23442 |
538.4 |
| Apr 27 2016 |
33549 |
538.4 |
| Apr 20 2016 |
23446 |
538.4 |
| Apr 20 2016 |
33452 |
538.4 |
| Apr 13 2016 |
23253 |
538.4 |
| Apr 13 2016 |
33389 |
538.4 |
| Apr 06 2016 |
23422 |
538.4 |
| Apr 06 2016 |
33811 |
538.4 |
| Mar 30 2016 |
23296 |
538.4 |
| Mar 30 2016 |
33617 |
538.4 |
| Mar 23 2016 |
23221 |
538.4 |
| Mar 23 2016 |
33697 |
538.4 |
| Mar 16 2016 |
23217 |
538.4 |
| Mar 16 2016 |
33766 |
538.4 |
| Mar 09 2016 |
23080 |
538.4 |
| Mar 09 2016 |
33822 |
538.4 |
| Mar 02 2016 |
23018 |
538.4 |
| Mar 02 2016 |
33458 |
538.4 |
| Feb 24 2016 |
22909 |
538.4 |
| Feb 24 2016 |
33264 |
538.4 |
| Feb 17 2016 |
23029 |
538.4 |
| Feb 17 2016 |
33584 |
538.4 |
| Feb 10 2016 |
22940 |
538.4 |
| Feb 10 2016 |
33429 |
538.4 |
| Feb 03 2016 |
22926 |
538.4 |
| Feb 03 2016 |
33391 |
538.4 |
| Jan 27 2016 |
22834 |
538.4 |
| Jan 27 2016 |
33317 |
538.4 |
| Jan 20 2016 |
22891 |
538.4 |
| Jan 20 2016 |
33318 |
538.4 |
| Jan 13 2016 |
22944 |
538.4 |
| Jan 13 2016 |
33383 |
538.4 |
| Jan 06 2016 |
22957 |
538.4 |
| Jan 06 2016 |
33394 |
538.4 |
| Dec 30 2015 |
22941 |
538.4 |
| Dec 30 2015 |
33375 |
538.4 |
| Dec 23 2015 |
22940 |
538.4 |
| Dec 23 2015 |
33371 |
538.4 |
| Dec 16 2015 |
22940 |
538.4 |
| Dec 16 2015 |
33372 |
538.4 |
| Dec 09 2015 |
22950 |
538.4 |
| Dec 09 2015 |
33378 |
538.4 |
| Dec 02 2015 |
22952 |
538.4 |
| Dec 02 2015 |
33380 |
538.4 |
| Nov 25 2015 |
22953 |
538.4 |
| Nov 25 2015 |
33382 |
538.4 |
| Nov 18 2015 |
22953 |
538.4 |
| Nov 18 2015 |
33381 |
538.4 |
| Nov 11 2015 |
22953 |
538.4 |
| Nov 11 2015 |
33361 |
538.4 |
| Nov 04 2015 |
22953 |
538.4 |
| Nov 04 2015 |
33361 |
538.4 |
| Oct 28 2015 |
22915 |
538.4 |
| Oct 28 2015 |
33311 |
538.4 |
| Oct 21 2015 |
22942 |
538.4 |
| Oct 21 2015 |
33274 |
538.4 |
| Oct 14 2015 |
22892 |
538.4 |
| Oct 14 2015 |
33207 |
538.4 |
| Oct 07 2015 |
22815 |
538.4 |
| Oct 07 2015 |
33207 |
538.4 |
| Sep 30 2015 |
22811 |
538.4 |
| Sep 30 2015 |
33231 |
538.4 |
| Sep 23 2015 |
22781 |
538.4 |
| Sep 23 2015 |
33237 |
538.4 |
| Sep 16 2015 |
22743 |
538.4 |
| Sep 16 2015 |
33051 |
538.4 |
| Sep 09 2015 |
22696 |
538.4 |
| Sep 09 2015 |
32990 |
538.4 |
| Sep 02 2015 |
22470 |
538.4 |
| Sep 02 2015 |
32936 |
538.4 |
| Aug 26 2015 |
22709 |
538.4 |
| Aug 26 2015 |
33123 |
538.4 |
| Aug 19 2015 |
22789 |
538.4 |
| Aug 19 2015 |
33411 |
538.4 |
| Aug 12 2015 |
22948 |
538.4 |
| Aug 12 2015 |
33581 |
538.4 |
| Aug 05 2015 |
22854 |
538.4 |
| Aug 05 2015 |
33529 |
538.4 |
| Jul 29 2015 |
23058 |
538.4 |
| Jul 29 2015 |
33746 |
538.4 |
| Jul 22 2015 |
22955 |
538.4 |
| Jul 22 2015 |
33811 |
538.4 |
| Jul 15 2015 |
23040 |
538.4 |
| Jul 15 2015 |
34000 |
538.4 |
| Jul 08 2015 |
23132 |
538.4 |
| Jul 08 2015 |
34168 |
538.4 |
| Jul 01 2015 |
23268 |
538.4 |
| Jul 01 2015 |
34325 |
538.4 |
| Jun 24 2015 |
23330 |
538.4 |
| Jun 24 2015 |
34430 |
538.4 |
| Jun 17 2015 |
23409 |
538.4 |
| Jun 17 2015 |
34411 |
538.4 |
| Jun 10 2015 |
23415 |
538.4 |
| Jun 10 2015 |
34568 |
538.4 |
| Jun 03 2015 |
24164 |
549.88 |
| Jun 03 2015 |
35952 |
549.88 |
| May 27 2015 |
24104 |
549.88 |
| May 27 2015 |
35590 |
549.88 |
| May 20 2015 |
24203 |
549.88 |
| May 20 2015 |
35673 |
549.88 |
| May 13 2015 |
24094 |
549.88 |
| May 13 2015 |
35798 |
549.88 |
| May 06 2015 |
23620 |
549.88 |
| May 06 2015 |
35368 |
549.88 |
