| Mar 30 2018 |
4805 |
383.69 |
| Mar 30 2018 |
6786 |
383.69 |
| Mar 23 2018 |
4897 |
383.69 |
| Mar 23 2018 |
6870 |
383.69 |
| Mar 16 2018 |
4878 |
383.69 |
| Mar 16 2018 |
6866 |
383.69 |
| Mar 09 2018 |
4883 |
383.69 |
| Mar 09 2018 |
6862 |
383.69 |
| Mar 02 2018 |
4932 |
383.69 |
| Mar 02 2018 |
7036 |
383.69 |
| Feb 23 2018 |
4978 |
383.69 |
| Feb 23 2018 |
7091 |
383.69 |
| Feb 16 2018 |
5008 |
383.69 |
| Feb 16 2018 |
7111 |
383.69 |
| Feb 09 2018 |
4984 |
383.69 |
| Feb 09 2018 |
7105 |
383.69 |
| Feb 02 2018 |
4981 |
383.69 |
| Feb 02 2018 |
7104 |
383.69 |
| Jan 26 2018 |
5002 |
383.69 |
| Jan 26 2018 |
7123 |
383.69 |
| Jan 19 2018 |
5001 |
383.69 |
| Jan 19 2018 |
7122 |
383.69 |
| Jan 12 2018 |
5003 |
383.69 |
| Jan 12 2018 |
7135 |
383.69 |
| Jan 05 2018 |
5003 |
383.69 |
| Jan 05 2018 |
7142 |
383.69 |
| Dec 29 2017 |
5003 |
383.69 |
| Dec 29 2017 |
7142 |
383.69 |
| Dec 22 2017 |
5003 |
383.69 |
| Dec 22 2017 |
7142 |
383.69 |
| Dec 15 2017 |
5003 |
383.69 |
| Dec 15 2017 |
7140 |
383.69 |
| Dec 08 2017 |
5003 |
383.69 |
| Dec 08 2017 |
7140 |
383.69 |
| Dec 01 2017 |
5003 |
383.69 |
| Dec 01 2017 |
7140 |
383.69 |
| Nov 24 2017 |
5003 |
383.69 |
| Nov 24 2017 |
7140 |
383.69 |
| Nov 17 2017 |
5003 |
383.69 |
| Nov 17 2017 |
7140 |
383.69 |
| Nov 10 2017 |
5008 |
383.69 |
| Nov 10 2017 |
7146 |
383.69 |
| Nov 03 2017 |
5008 |
383.69 |
| Nov 03 2017 |
7146 |
383.69 |
| Oct 27 2017 |
5051 |
383.69 |
| Oct 27 2017 |
7179 |
383.69 |
| Oct 20 2017 |
5012 |
383.69 |
| Oct 20 2017 |
7157 |
383.69 |
| Oct 13 2017 |
5036 |
383.69 |
| Oct 13 2017 |
7177 |
383.69 |
| Oct 06 2017 |
5040 |
383.69 |
| Oct 06 2017 |
7185 |
383.69 |
| Sep 29 2017 |
5039 |
383.69 |
| Sep 29 2017 |
7127 |
383.69 |
| Sep 22 2017 |
5124 |
383.69 |
| Sep 22 2017 |
7194 |
383.69 |
| Sep 15 2017 |
5149 |
383.69 |
| Sep 15 2017 |
7254 |
383.69 |
| Sep 08 2017 |
5116 |
383.69 |
| Sep 08 2017 |
7366 |
383.69 |
| Sep 01 2017 |
5110 |
383.69 |
| Sep 01 2017 |
7365 |
383.69 |
| Aug 25 2017 |
5457 |
383.69 |
| Aug 25 2017 |
7710 |
383.69 |
| Aug 18 2017 |
5476 |
383.69 |
| Aug 18 2017 |
7778 |
383.69 |
| Aug 11 2017 |
5522 |
383.69 |
| Aug 11 2017 |
7810 |
383.69 |
| Aug 04 2017 |
5545 |
383.69 |
| Aug 04 2017 |
7906 |
383.69 |
| Jul 28 2017 |
5602 |
383.69 |
| Jul 28 2017 |
8000 |
383.69 |
| Jul 21 2017 |
5716 |
383.69 |
| Jul 21 2017 |
8117 |
383.69 |
| Jul 14 2017 |
5766 |
383.69 |
| Jul 14 2017 |
8187 |
383.69 |
| Jul 07 2017 |
5807 |
383.69 |
| Jul 07 2017 |
8219 |
383.69 |
| Jun 30 2017 |
5837 |
383.69 |
| Jun 30 2017 |
8238 |
383.69 |
| Jun 23 2017 |
5962 |
383.69 |
| Jun 23 2017 |
8318 |
383.69 |
| Jun 16 2017 |
5973 |
383.69 |
| Jun 16 2017 |
8336 |
383.69 |
| Jun 09 2017 |
5833 |
383.69 |
| Jun 09 2017 |
8237 |
383.69 |
| Jun 02 2017 |
6068 |
383.69 |
| Jun 02 2017 |
8431 |
383.69 |
| May 26 2017 |
6097 |
383.69 |
| May 26 2017 |
8452 |
383.69 |
| May 19 2017 |
6216 |
383.69 |
| May 19 2017 |
8549 |
383.69 |
| May 12 2017 |
6256 |
383.69 |
| May 12 2017 |
8650 |
383.69 |
| May 05 2017 |
6303 |
383.69 |
| May 05 2017 |
8699 |
383.69 |
| Apr 28 2017 |
6285 |
383.69 |
| Apr 28 2017 |
8621 |
383.69 |
| Apr 21 2017 |
6404 |
383.69 |
| Apr 21 2017 |
8692 |
383.69 |
| Apr 14 2017 |
6465 |
383.69 |
| Apr 14 2017 |
8735 |
383.69 |
| Jun 01 2016 |
1731 |
292.01 |
| Jun 01 2016 |
2757 |
292.01 |
| May 25 2016 |
1787 |
292.01 |
| May 25 2016 |
2798 |
292.01 |
| May 18 2016 |
1783 |
292.01 |
| May 18 2016 |
2821 |
292.01 |
| May 11 2016 |
1806 |
292.01 |
| May 11 2016 |
2822 |
292.01 |
| May 04 2016 |
1768 |
292.01 |
| May 04 2016 |
2806 |
292.01 |
| Apr 27 2016 |
1835 |
292.01 |
| Apr 27 2016 |
2865 |
292.01 |
| Apr 20 2016 |
1918 |
292.01 |
| Apr 20 2016 |
2951 |
292.01 |
| Apr 13 2016 |
1898 |
292.01 |
| Apr 13 2016 |
2954 |
292.01 |
| Apr 06 2016 |
1929 |
292.01 |
| Apr 06 2016 |
2970 |
292.01 |
| Mar 30 2016 |
1898 |
292.01 |
| Mar 30 2016 |
2947 |
292.01 |
| Mar 23 2016 |
1908 |
292.01 |
| Mar 23 2016 |
3007 |
292.01 |
| Mar 16 2016 |
1858 |
292.01 |
| Mar 16 2016 |
2978 |
292.01 |
| Mar 09 2016 |
1854 |
292.01 |
| Mar 09 2016 |
2999 |
292.01 |
| Mar 02 2016 |
1840 |
292.01 |
| Mar 02 2016 |
2977 |
292.01 |
| Feb 24 2016 |
1835 |
292.01 |
| Feb 24 2016 |
993 |
279.04 |
| Feb 24 2016 |
2592 |
285.53 |
| Feb 17 2016 |
1848 |
292.01 |
| Feb 17 2016 |
1007 |
279.04 |
| Feb 17 2016 |
2617 |
285.53 |
| Feb 10 2016 |
1031 |
279.04 |
| Feb 10 2016 |
1872 |
292.01 |
| Feb 10 2016 |
2647 |
285.53 |
| Feb 03 2016 |
1879 |
292.01 |
| Feb 03 2016 |
1039 |
279.04 |
| Feb 03 2016 |
2656 |
285.53 |
| Jan 27 2016 |
1885 |
292.01 |
| Jan 27 2016 |
1054 |
279.04 |
| Jan 27 2016 |
2667 |
285.53 |
| Jan 20 2016 |
1891 |
292.01 |
| Jan 20 2016 |
1060 |
279.04 |
| Jan 20 2016 |
2668 |
285.53 |
| Jan 13 2016 |
1059 |
279.04 |
| Jan 13 2016 |
1892 |
292.01 |
| Jan 13 2016 |
2672 |
285.53 |
| Jan 06 2016 |
1893 |
292.01 |
| Jan 06 2016 |
1059 |
279.04 |
| Jan 06 2016 |
2673 |
285.53 |
| Dec 30 2015 |
1890 |
292.01 |
| Dec 30 2015 |
1059 |
279.04 |
| Dec 30 2015 |
2673 |
285.53 |
| Dec 23 2015 |
1890 |
292.01 |
| Dec 23 2015 |
1059 |
279.04 |
| Dec 23 2015 |
2673 |
285.53 |
| Dec 16 2015 |
1890 |
292.01 |
| Dec 16 2015 |
1059 |
279.04 |
| Dec 16 2015 |
2673 |
285.53 |
| Dec 09 2015 |
1890 |
292.01 |
| Dec 09 2015 |
1059 |
279.04 |
| Dec 09 2015 |
2674 |
285.53 |
| Dec 02 2015 |
1891 |
292.01 |
| Dec 02 2015 |
1059 |
279.04 |
| Dec 02 2015 |
2674 |
285.53 |
| Nov 25 2015 |
1059 |
279.04 |
| Nov 25 2015 |
1891 |
292.01 |
| Nov 25 2015 |
2674 |
285.53 |
| Nov 18 2015 |
1891 |
292.01 |
| Nov 18 2015 |
1059 |
279.04 |
| Nov 18 2015 |
2674 |
285.53 |
| Nov 11 2015 |
1891 |
292.01 |
| Nov 11 2015 |
1059 |
279.04 |
| Nov 11 2015 |
2675 |
285.53 |
| Nov 04 2015 |
1059 |
279.04 |
| Nov 04 2015 |
1891 |
292.01 |
| Nov 04 2015 |
2675 |
285.53 |
| Oct 28 2015 |
1888 |
292.01 |
| Oct 28 2015 |
1059 |
279.04 |
| Oct 28 2015 |
2675 |
285.53 |
| Oct 21 2015 |
1058 |
279.04 |
| Oct 21 2015 |
1894 |
292.01 |
| Oct 21 2015 |
2678 |
285.53 |
| Oct 14 2015 |
1059 |
279.04 |
| Oct 14 2015 |
1893 |
292.01 |
| Oct 14 2015 |
2676 |
285.53 |
| Oct 07 2015 |
1894 |
292.01 |
| Oct 07 2015 |
1057 |
279.04 |
| Oct 07 2015 |
2676 |
285.53 |
| Sep 30 2015 |
1899 |
292.01 |
| Sep 30 2015 |
1056 |
279.04 |
| Sep 30 2015 |
2674 |
285.53 |
| Sep 23 2015 |
1900 |
292.01 |
| Sep 23 2015 |
1060 |
279.04 |
| Sep 23 2015 |
2686 |
285.53 |
| Sep 16 2015 |
1060 |
279.04 |
| Sep 16 2015 |
1903 |
292.01 |
| Sep 16 2015 |
2685 |
285.53 |
| Sep 09 2015 |
1912 |
292.01 |
| Sep 09 2015 |
1059 |
279.04 |
| Sep 09 2015 |
2666 |
285.53 |
| Sep 02 2015 |
1900 |
292.01 |
| Sep 02 2015 |
1072 |
279.04 |
| Sep 02 2015 |
2655 |
285.53 |
| Aug 26 2015 |
1105 |
279.04 |
| Aug 26 2015 |
1959 |
292.01 |
| Aug 26 2015 |
2685 |
285.53 |
| Aug 19 2015 |
1958 |
292.01 |
| Aug 19 2015 |
1142 |
279.04 |
| Aug 19 2015 |
2722 |
285.53 |
| Aug 12 2015 |
1991 |
292.01 |
| Aug 12 2015 |
1092 |
279.04 |
| Aug 12 2015 |
2745 |
285.53 |
| Aug 05 2015 |
2004 |
292.01 |
| Aug 05 2015 |
1106 |
279.04 |
| Aug 05 2015 |
2781 |
285.53 |
| Jul 29 2015 |
1105 |
279.04 |
| Jul 29 2015 |
2035 |
292.01 |
| Jul 29 2015 |
2811 |
285.53 |
| Jul 22 2015 |
2019 |
292.01 |
| Jul 22 2015 |
1117 |
279.04 |
| Jul 22 2015 |
2782 |
285.53 |
| Jul 15 2015 |
2088 |
292.01 |
| Jul 15 2015 |
1208 |
279.04 |
| Jul 15 2015 |
2869 |
285.53 |
| Jul 08 2015 |
2144 |
292.01 |
| Jul 08 2015 |
1212 |
279.04 |
| Jul 08 2015 |
2931 |
285.53 |
| Jul 01 2015 |
2175 |
292.01 |
| Jul 01 2015 |
1235 |
279.04 |
| Jul 01 2015 |
2953 |
285.53 |
| Jun 24 2015 |
2219 |
292.01 |
| Jun 24 2015 |
1249 |
279.04 |
| Jun 24 2015 |
3012 |
285.53 |
| Jun 17 2015 |
2246 |
292.01 |
| Jun 17 2015 |
1251 |
279.04 |
| Jun 17 2015 |
3098 |
285.53 |
| Jun 10 2015 |
1282 |
279.04 |
| Jun 10 2015 |
2648 |
279.04 |
| Jun 03 2015 |
1375 |
279.04 |
| Jun 03 2015 |
2733 |
279.04 |
| May 27 2015 |
1369 |
279.04 |
| May 27 2015 |
2730 |
279.04 |
| May 20 2015 |
1392 |
279.04 |
| May 20 2015 |
2754 |
279.04 |
| May 13 2015 |
1416 |
279.04 |
| May 13 2015 |
2742 |
279.04 |
| May 06 2015 |
1363 |
279.04 |
| May 06 2015 |
2629 |
279.04 |
| Apr 29 2015 |
1442 |
279.04 |
| Apr 29 2015 |
2704 |
279.04 |
| Apr 22 2015 |
1454 |
279.04 |
| Apr 22 2015 |
2714 |
279.04 |
| Apr 15 2015 |
1513 |
279.04 |
| Apr 15 2015 |
2780 |
279.04 |
| Apr 08 2015 |
1524 |
279.04 |
| Apr 08 2015 |
2826 |
279.04 |
| Apr 01 2015 |
1579 |
279.04 |
| Apr 01 2015 |
2888 |
279.04 |
| Oct 19 2012 |
2911 |
278.93 |
| Oct 19 2012 |
4099 |
278.93 |
| Sep 23 2012 |
2922 |
278.93 |
| Sep 23 2012 |
4095 |
278.93 |
| Aug 31 2012 |
2869 |
278.93 |
| Aug 31 2012 |
4061 |
278.93 |
| Aug 24 2012 |
2852 |
278.93 |
| Aug 24 2012 |
4047 |
278.93 |
| Aug 10 2012 |
2825 |
278.93 |
| Aug 10 2012 |
3998 |
278.93 |
| Aug 03 2012 |
2798 |
278.93 |
| Aug 03 2012 |
3979 |
278.93 |
| Jul 27 2012 |
2775 |
278.93 |
| Jul 27 2012 |
3940 |
278.93 |
| Jul 06 2012 |
2724 |
278.93 |
| Jul 06 2012 |
3897 |
278.93 |
| Jun 22 2012 |
2723 |
278.93 |
| Jun 22 2012 |
3732 |
278.93 |
| Jun 15 2012 |
2679 |
278.93 |
| Jun 15 2012 |
3989 |
278.93 |
| Jun 08 2012 |
2690 |
278.93 |
| Jun 08 2012 |
3975 |
278.93 |
| Jun 01 2012 |
1541 |
241.93 |
| Jun 01 2012 |
2748 |
278.93 |
| Jun 01 2012 |
3089 |
260.43 |
| May 25 2012 |
1980 |
268.22 |
| May 25 2012 |
2593 |
278.93 |
| May 25 2012 |
3442 |
271.79 |
| May 18 2012 |
2030 |
268.22 |
| May 18 2012 |
2678 |
278.93 |
| May 18 2012 |
3535 |
271.79 |
| May 11 2012 |
2011 |
268.22 |
| May 11 2012 |
2669 |
278.93 |
| May 11 2012 |
3569 |
271.79 |
| May 04 2012 |
2490 |
278.93 |
| May 04 2012 |
1936 |
268.22 |
| May 04 2012 |
3531 |
271.79 |
| Apr 27 2012 |
1969 |
270.94 |
| Apr 27 2012 |
3478 |
270.94 |
| Apr 13 2012 |
2207 |
288.06 |
| Apr 13 2012 |
4038 |
288.06 |
| Apr 06 2012 |
2118 |
288.06 |
| Apr 06 2012 |
4007 |
288.06 |
| Mar 27 2012 |
1680 |
270.94 |
| Mar 27 2012 |
3224 |
270.94 |
| Sep 23 2011 |
2213 |
274.15 |
| Sep 23 2011 |
2024 |
273.71 |
| Sep 23 2011 |
3701 |
292.89 |
| Sep 16 2011 |
2204 |
274.15 |
| Sep 16 2011 |
2023 |
273.71 |
| Sep 16 2011 |
3816 |
295.33 |
| Sep 10 2011 |
2166 |
274.15 |
| Sep 10 2011 |
1984 |
273.71 |
| Sep 10 2011 |
3781 |
295.33 |
| Sep 02 2011 |
1945 |
273.71 |
| Sep 02 2011 |
2168 |
274.15 |
| Sep 02 2011 |
3756 |
295.33 |
| Aug 26 2011 |
2164 |
274.15 |
| Aug 26 2011 |
1945 |
273.71 |
| Aug 26 2011 |
3751 |
295.33 |
| Aug 19 2011 |
1879 |
273.71 |
| Aug 19 2011 |
2078 |
274.15 |
| Aug 19 2011 |
3326 |
295.33 |
| Aug 12 2011 |
2205 |
282.21 |
| Aug 12 2011 |
1877 |
273.71 |
| Aug 12 2011 |
3411 |
298.52 |
| Aug 05 2011 |
1867 |
273.71 |
| Aug 05 2011 |
2200 |
282.21 |
| Aug 05 2011 |
3395 |
298.52 |
| Jul 29 2011 |
2087 |
276.92 |
| Jul 29 2011 |
1863 |
273.71 |
| Jul 29 2011 |
3197 |
293.79 |
| Jul 22 2011 |
1728 |
273.71 |
| Jul 22 2011 |
1946 |
276.92 |
| Jul 22 2011 |
3011 |
293.79 |
| Jul 15 2011 |
1839 |
276.92 |
| Jul 15 2011 |
1646 |
273.71 |
| Jul 15 2011 |
2862 |
293.79 |
| Jul 08 2011 |
1607 |
273.71 |
| Jul 08 2011 |
1744 |
274.89 |
| Jul 08 2011 |
2745 |
291.41 |
| May 06 2011 |
1202 |
275.88 |
| May 06 2011 |
1865 |
275.88 |
| Apr 22 2011 |
1139 |
260.67 |
| Apr 22 2011 |
1696 |
260.67 |
| Apr 01 2011 |
1450 |
277.01 |
| Apr 01 2011 |
915 |
297.87 |
| Apr 01 2011 |
1174 |
247.74 |
| Apr 01 2011 |
747 |
295.66 |
| Apr 01 2011 |
2160 |
279.77 |
| Oct 15 2010 |
1534 |
247.74 |
| Oct 15 2010 |
1827 |
278 |
| Oct 15 2010 |
593 |
204.18 |
| Oct 15 2010 |
2787 |
284.9 |
| Aug 15 2010 |
576 |
204.18 |
| Aug 15 2010 |
1490 |
247.74 |
| Aug 15 2010 |
1763 |
278 |
| Aug 15 2010 |
2715 |
284.9 |
| Aug 01 2010 |
1743 |
278 |
| Aug 01 2010 |
575 |
204.18 |
| Aug 01 2010 |
1377 |
247.74 |
| Aug 01 2010 |
2595 |
284.9 |
| Jul 15 2010 |
1541 |
278.71 |
| Jul 15 2010 |
483 |
204.18 |
| Jul 15 2010 |
1291 |
247.74 |
| Jul 15 2010 |
2509 |
289.24 |
| Jul 01 2010 |
495 |
204.18 |
| Jul 01 2010 |
1321 |
247.74 |
| Jul 01 2010 |
1592 |
278.71 |
| Jul 01 2010 |
2616 |
289.24 |
| Jun 15 2010 |
1745 |
288.4 |
| Jun 15 2010 |
449 |
204.18 |
| Jun 15 2010 |
1279 |
247.74 |
| Jun 15 2010 |
2598 |
292.02 |
| Jun 01 2010 |
1180 |
265.46 |
| Jun 01 2010 |
215 |
158.44 |
| Jun 01 2010 |
1147 |
220.5 |
| May 27 2010 |
1038 |
265.46 |
| May 27 2010 |
213 |
158.44 |
| May 27 2010 |
980 |
220.5 |
| May 15 2010 |
1113 |
267.74 |
| May 15 2010 |
208 |
158.44 |
| May 15 2010 |
1114 |
224.02 |
| Apr 30 2010 |
640 |
174.28 |
| Apr 15 2010 |
515 |
205.98 |
| Apr 15 2010 |
188 |
158.44 |
| Apr 15 2010 |
571 |
174.28 |
| Apr 02 2010 |
181 |
158.44 |
| Apr 02 2010 |
430 |
158.44 |
