| Aug 16 2019 |
15982 |
525.21 |
| Aug 16 2019 |
22907 |
525.21 |
| Aug 09 2019 |
16060 |
525.21 |
| Aug 09 2019 |
22985 |
525.21 |
| Aug 02 2019 |
16209 |
525.21 |
| Aug 02 2019 |
23167 |
525.21 |
| Jul 26 2019 |
16172 |
525.21 |
| Jul 26 2019 |
23266 |
525.21 |
| Jul 19 2019 |
16443 |
525.21 |
| Jul 19 2019 |
23461 |
525.21 |
| Jul 12 2019 |
16387 |
525.21 |
| Jul 12 2019 |
23545 |
525.21 |
| Jul 05 2019 |
16614 |
525.21 |
| Jul 05 2019 |
23983 |
525.21 |
| Jun 28 2019 |
16723 |
525.21 |
| Jun 28 2019 |
24179 |
525.21 |
| Jun 21 2019 |
16684 |
525.21 |
| Jun 21 2019 |
24015 |
525.21 |
| Jun 14 2019 |
16640 |
525.21 |
| Jun 14 2019 |
24112 |
525.21 |
| Jun 07 2019 |
16759 |
525.21 |
| Jun 07 2019 |
24349 |
525.21 |
| May 31 2019 |
16738 |
525.21 |
| May 31 2019 |
24226 |
525.21 |
| May 24 2019 |
16704 |
525.21 |
| May 24 2019 |
24246 |
525.21 |
| May 17 2019 |
16751 |
525.21 |
| May 17 2019 |
24237 |
525.21 |
| May 10 2019 |
16885 |
525.21 |
| May 10 2019 |
24234 |
525.21 |
| May 03 2019 |
16942 |
525.21 |
| May 03 2019 |
24303 |
525.21 |
| Apr 26 2019 |
17079 |
525.21 |
| Apr 26 2019 |
23648 |
525.21 |
| Apr 19 2019 |
17033 |
525.21 |
| Apr 19 2019 |
23625 |
525.21 |
| Apr 18 2019 |
17042 |
525.21 |
| Apr 12 2019 |
17065 |
525.21 |
| Apr 12 2019 |
23726 |
525.21 |
| Apr 05 2019 |
16423 |
525.21 |
| Apr 05 2019 |
23129 |
525.21 |
| Mar 29 2019 |
16283 |
525.21 |
| Mar 29 2019 |
22911 |
525.21 |
| Mar 22 2019 |
15926 |
525.21 |
| Mar 22 2019 |
22576 |
525.21 |
| Mar 15 2019 |
16032 |
525.21 |
| Mar 15 2019 |
22493 |
525.21 |
| Mar 08 2019 |
15763 |
525.21 |
| Mar 08 2019 |
22177 |
525.21 |
| Mar 01 2019 |
15873 |
525.21 |
| Mar 01 2019 |
22280 |
525.21 |
| Feb 22 2019 |
15965 |
525.21 |
| Feb 22 2019 |
22372 |
525.21 |
| Feb 15 2019 |
15814 |
525.21 |
| Feb 15 2019 |
22122 |
525.21 |
| Feb 08 2019 |
15751 |
525.21 |
| Feb 08 2019 |
21901 |
525.21 |
| Feb 01 2019 |
15757 |
525.21 |
| Feb 01 2019 |
21900 |
525.21 |
| Jan 25 2019 |
15789 |
525.21 |
| Jan 25 2019 |
21925 |
525.21 |
| Jan 18 2019 |
15867 |
525.21 |
| Jan 18 2019 |
21959 |
525.21 |
| Jan 11 2019 |
15867 |
525.21 |
| Jan 11 2019 |
21934 |
525.21 |
| Jan 04 2019 |
15868 |
525.21 |
| Jan 04 2019 |
21947 |
525.21 |
| Dec 28 2018 |
15868 |
525.21 |
| Dec 28 2018 |
21947 |
525.21 |
| Dec 21 2018 |
15868 |
525.21 |
| Dec 21 2018 |
21947 |
525.21 |
| Dec 14 2018 |
15868 |
525.21 |
| Dec 14 2018 |
21947 |
525.21 |
| Dec 07 2018 |
15868 |
525.21 |
| Dec 07 2018 |
21935 |
525.21 |
| Nov 30 2018 |
15868 |
525.21 |
| Nov 30 2018 |
21935 |
525.21 |
| Nov 23 2018 |
15868 |
525.21 |
| Nov 23 2018 |
21935 |
525.21 |
| Nov 16 2018 |
15868 |
525.21 |
| Nov 16 2018 |
21935 |
525.21 |
| Nov 09 2018 |
15869 |
525.21 |
| Nov 09 2018 |
21936 |
525.21 |
| Nov 02 2018 |
15869 |
525.21 |
| Nov 02 2018 |
21899 |
525.21 |
| Oct 26 2018 |
15860 |
525.21 |
| Oct 26 2018 |
21890 |
525.21 |
| Oct 19 2018 |
15885 |
525.21 |
| Oct 19 2018 |
21916 |
525.21 |
| Oct 12 2018 |
15816 |
525.21 |
| Oct 12 2018 |
21855 |
525.21 |
| Oct 05 2018 |
15830 |
525.21 |
| Oct 05 2018 |
21984 |
525.21 |
| Sep 28 2018 |
15452 |
525.21 |
| Sep 28 2018 |
21462 |
525.21 |
| Sep 21 2018 |
15408 |
525.21 |
| Sep 21 2018 |
21422 |
525.21 |
| Sep 14 2018 |
15479 |
525.21 |
| Sep 14 2018 |
21496 |
525.21 |
| Sep 07 2018 |
15770 |
525.21 |
| Sep 07 2018 |
21921 |
525.21 |
| Aug 31 2018 |
15814 |
525.21 |
| Aug 31 2018 |
22000 |
525.21 |
| Aug 24 2018 |
15888 |
525.21 |
| Aug 24 2018 |
21984 |
525.21 |
| Jun 02 2017 |
11676 |
434.12 |
| Jun 02 2017 |
15164 |
434.12 |
| May 26 2017 |
11829 |
434.12 |
| May 26 2017 |
15246 |
434.12 |
| May 19 2017 |
11846 |
434.12 |
| May 19 2017 |
15419 |
434.12 |
| May 12 2017 |
12011 |
434.12 |
| May 12 2017 |
15492 |
434.12 |
| May 05 2017 |
7610 |
390.85 |
| May 05 2017 |
9599 |
390.85 |
| Apr 28 2017 |
8910 |
405.89 |
| Apr 28 2017 |
11410 |
405.89 |
| Apr 21 2017 |
8368 |
398.75 |
| Apr 21 2017 |
10582 |
398.75 |
| Apr 14 2017 |
9176 |
406.32 |
| Apr 14 2017 |
11624 |
406.32 |
| Apr 07 2017 |
9251 |
406.32 |
| Apr 07 2017 |
11425 |
406.32 |
| Mar 31 2017 |
9503 |
406.32 |
| Mar 31 2017 |
11612 |
406.32 |
| Mar 24 2017 |
9417 |
406.32 |
| Mar 24 2017 |
11511 |
406.32 |
| Mar 17 2017 |
9500 |
406.32 |
| Mar 17 2017 |
11598 |
406.32 |
| Mar 10 2017 |
9620 |
406.32 |
| Mar 10 2017 |
11693 |
406.32 |
| Mar 03 2017 |
9578 |
406.32 |
| Mar 03 2017 |
11648 |
406.32 |
| Feb 24 2017 |
9538 |
406.32 |
| Feb 24 2017 |
11689 |
406.32 |
| Feb 17 2017 |
9378 |
406.32 |
| Feb 17 2017 |
11734 |
406.32 |
| Feb 10 2017 |
9402 |
406.32 |
| Feb 10 2017 |
11803 |
406.32 |
| Feb 03 2017 |
9415 |
406.32 |
| Feb 03 2017 |
11787 |
406.32 |
| Jan 27 2017 |
9433 |
406.32 |
| Jan 27 2017 |
11797 |
406.32 |
| Jan 20 2017 |
9436 |
406.32 |
| Jan 20 2017 |
11775 |
406.32 |
| Jan 13 2017 |
9439 |
406.32 |
| Jan 13 2017 |
11767 |
406.32 |
| Jan 06 2017 |
9416 |
406.32 |
| Jan 06 2017 |
11743 |
406.32 |
| Dec 30 2016 |
9418 |
406.32 |
| Dec 30 2016 |
11745 |
406.32 |
| Dec 23 2016 |
9418 |
406.32 |
| Dec 23 2016 |
11745 |
406.32 |
| Dec 16 2016 |
9416 |
406.32 |
| Dec 16 2016 |
11743 |
406.32 |
| Dec 09 2016 |
9416 |
406.32 |
| Dec 09 2016 |
11747 |
406.32 |
| Dec 02 2016 |
9416 |
406.32 |
| Dec 02 2016 |
11748 |
406.32 |
| Nov 25 2016 |
9414 |
406.32 |
| Nov 25 2016 |
11748 |
406.32 |
| Nov 18 2016 |
9414 |
406.32 |
| Nov 18 2016 |
11748 |
406.32 |
| Nov 11 2016 |
9414 |
406.32 |
| Nov 11 2016 |
11740 |
406.32 |
| Nov 04 2016 |
9414 |
406.32 |
| Nov 04 2016 |
11740 |
406.32 |
| Oct 28 2016 |
9414 |
406.32 |
| Oct 28 2016 |
11758 |
406.32 |
| Oct 21 2016 |
9409 |
406.32 |
| Oct 21 2016 |
11765 |
406.32 |
| Oct 14 2016 |
9427 |
406.32 |
| Oct 14 2016 |
11812 |
406.32 |
| Oct 07 2016 |
9435 |
406.32 |
| Oct 07 2016 |
11822 |
406.32 |
| Sep 30 2016 |
9448 |
406.32 |
| Sep 30 2016 |
11833 |
406.32 |
| Sep 23 2016 |
9444 |
406.32 |
| Sep 23 2016 |
11754 |
406.32 |
| Sep 16 2016 |
9493 |
406.32 |
| Sep 16 2016 |
11769 |
406.32 |
| Sep 09 2016 |
9550 |
406.32 |
| Sep 09 2016 |
11819 |
406.32 |
| Sep 02 2016 |
9681 |
406.32 |
| Sep 02 2016 |
11959 |
406.32 |
| Aug 26 2016 |
9733 |
406.32 |
| Aug 26 2016 |
11701 |
406.32 |
| Aug 19 2016 |
9756 |
406.32 |
| Aug 19 2016 |
11710 |
406.32 |
| Aug 12 2016 |
9887 |
406.32 |
| Aug 12 2016 |
12895 |
406.32 |
| Aug 05 2016 |
9915 |
406.32 |
| Aug 05 2016 |
6903 |
388.7 |
| Aug 05 2016 |
11719 |
396.74 |
| Jul 29 2016 |
6777 |
388.7 |
| Jul 29 2016 |
9959 |
406.32 |
| Jul 29 2016 |
11815 |
396.74 |
| Jul 22 2016 |
6887 |
388.7 |
| Jul 22 2016 |
10150 |
406.32 |
| Jul 22 2016 |
11978 |
396.74 |
| Jun 22 2016 |
7064 |
388.7 |
| Jun 22 2016 |
10401 |
406.32 |
| Jun 22 2016 |
12874 |
396.74 |
| Jun 15 2016 |
7168 |
388.7 |
| Jun 15 2016 |
10486 |
406.32 |
| Jun 15 2016 |
13013 |
396.74 |
| Jun 08 2016 |
10559 |
406.32 |
| Jun 08 2016 |
7167 |
388.7 |
| Jun 08 2016 |
13040 |
396.74 |
| Jun 01 2016 |
9868 |
399.37 |
| Jun 01 2016 |
7237 |
388.7 |
| Jun 01 2016 |
13373 |
397.23 |
| May 25 2016 |
10297 |
403.6 |
| May 25 2016 |
7266 |
388.7 |
| May 25 2016 |
12894 |
394.02 |
| May 18 2016 |
10388 |
403.6 |
| May 18 2016 |
7326 |
388.7 |
| May 18 2016 |
12976 |
394.02 |
| May 11 2016 |
7337 |
388.7 |
| May 11 2016 |
11853 |
417.61 |
| May 11 2016 |
15558 |
411.82 |
| May 04 2016 |
12552 |
424.85 |
| May 04 2016 |
7307 |
388.7 |
| May 04 2016 |
15566 |
412.08 |
| Apr 27 2016 |
12471 |
421.91 |
| Apr 27 2016 |
7499 |
388.7 |
| Apr 27 2016 |
16299 |
415.27 |
| Apr 20 2016 |
7541 |
388.7 |
| Apr 20 2016 |
13069 |
426.96 |
| Apr 20 2016 |
16932 |
419.31 |
| Apr 13 2016 |
12582 |
423.53 |
| Apr 13 2016 |
7724 |
388.7 |
| Apr 13 2016 |
16239 |
414.82 |
| Apr 06 2016 |
7914 |
388.7 |
| Apr 06 2016 |
12602 |
423.53 |
| Apr 06 2016 |
16407 |
414.82 |
| Mar 30 2016 |
7830 |
388.7 |
| Mar 30 2016 |
12512 |
423.53 |
| Mar 30 2016 |
16265 |
414.82 |
| Mar 23 2016 |
12535 |
423.53 |
| Mar 23 2016 |
8009 |
388.7 |
| Mar 23 2016 |
16399 |
414.82 |
| Mar 16 2016 |
12426 |
423.53 |
| Mar 16 2016 |
8071 |
388.7 |
| Mar 16 2016 |
16338 |
414.82 |
| Mar 09 2016 |
12375 |
423.53 |
| Mar 09 2016 |
8084 |
388.7 |
| Mar 09 2016 |
16393 |
414.82 |
| Mar 02 2016 |
8009 |
388.7 |
| Mar 02 2016 |
12358 |
423.53 |
| Mar 02 2016 |
16290 |
414.82 |
| Feb 24 2016 |
12301 |
423.53 |
| Feb 24 2016 |
8025 |
388.7 |
| Feb 24 2016 |
16259 |
414.82 |
| Feb 17 2016 |
12362 |
423.53 |
| Feb 17 2016 |
8149 |
388.7 |
| Feb 17 2016 |
16408 |
414.82 |
| Feb 10 2016 |
8153 |
388.7 |
| Feb 10 2016 |
12381 |
423.53 |
| Feb 10 2016 |
16395 |
414.82 |
| Feb 03 2016 |
12372 |
423.53 |
| Feb 03 2016 |
8191 |
388.7 |
| Feb 03 2016 |
16423 |
414.82 |
| Jan 27 2016 |
12360 |
423.53 |
| Jan 27 2016 |
8202 |
388.7 |
| Jan 27 2016 |
16444 |
414.82 |
| Jan 20 2016 |
12391 |
423.53 |
| Jan 20 2016 |
8207 |
388.7 |
| Jan 20 2016 |
16446 |
414.82 |
| Jan 13 2016 |
8210 |
388.7 |
| Jan 13 2016 |
12412 |
423.53 |
| Jan 13 2016 |
16469 |
414.82 |
| Jan 06 2016 |
12419 |
423.53 |
| Jan 06 2016 |
8210 |
388.7 |
| Jan 06 2016 |
16476 |
414.82 |
| Dec 30 2015 |
12419 |
423.53 |
| Dec 30 2015 |
8210 |
388.7 |
| Dec 30 2015 |
16472 |
414.82 |
| Dec 23 2015 |
12418 |
423.53 |
| Dec 23 2015 |
8210 |
388.7 |
| Dec 23 2015 |
16472 |
414.82 |
| Dec 16 2015 |
12418 |
423.53 |
| Dec 16 2015 |
8210 |
388.7 |
| Dec 16 2015 |
16472 |
414.82 |
| Dec 09 2015 |
12428 |
423.53 |
| Dec 09 2015 |
8210 |
388.7 |
| Dec 09 2015 |
16477 |
414.82 |
| Dec 02 2015 |
12429 |
423.53 |
| Dec 02 2015 |
8211 |
388.7 |
| Dec 02 2015 |
16478 |
414.82 |
| Nov 25 2015 |
8211 |
388.7 |
| Nov 25 2015 |
12429 |
423.53 |
| Nov 25 2015 |
16479 |
414.82 |
| Nov 18 2015 |
12429 |
423.53 |
| Nov 18 2015 |
8211 |
388.7 |
| Nov 18 2015 |
16478 |
414.82 |
| Nov 11 2015 |
12429 |
423.53 |
| Nov 11 2015 |
8203 |
388.7 |
| Nov 11 2015 |
16469 |
414.82 |
| Nov 04 2015 |
8203 |
388.7 |
| Nov 04 2015 |
12429 |
423.53 |
| Nov 04 2015 |
16469 |
414.82 |
| Oct 28 2015 |
12412 |
423.53 |
| Oct 28 2015 |
8204 |
388.7 |
| Oct 28 2015 |
16449 |
414.82 |
| Oct 21 2015 |
8178 |
388.7 |
| Oct 21 2015 |
12428 |
423.53 |
| Oct 21 2015 |
16438 |
414.82 |
| Oct 14 2015 |
8182 |
388.7 |
| Oct 14 2015 |
12442 |
423.53 |
| Oct 14 2015 |
16447 |
414.82 |
| Oct 07 2015 |
12415 |
423.53 |
| Oct 07 2015 |
8195 |
388.7 |
| Oct 07 2015 |
16447 |
414.82 |
| Sep 30 2015 |
12409 |
423.53 |
| Sep 30 2015 |
8200 |
388.7 |
| Sep 30 2015 |
16463 |
414.82 |
| Sep 23 2015 |
12405 |
423.53 |
| Sep 23 2015 |
8255 |
388.7 |
| Sep 23 2015 |
16505 |
414.82 |
| Sep 16 2015 |
8182 |
388.7 |
| Sep 16 2015 |
12406 |
423.53 |
| Sep 16 2015 |
16450 |
414.82 |
| Sep 09 2015 |
12406 |
423.53 |
| Sep 09 2015 |
8151 |
388.7 |
| Sep 09 2015 |
16408 |
414.82 |
| Sep 02 2015 |
12321 |
423.53 |
| Sep 02 2015 |
8214 |
388.7 |
| Sep 02 2015 |
16385 |
414.82 |
| Aug 26 2015 |
8328 |
388.7 |
| Aug 26 2015 |
12481 |
423.53 |
| Aug 26 2015 |
16543 |
414.82 |
| Aug 19 2015 |
12524 |
423.53 |
| Aug 19 2015 |
8519 |
388.7 |
| Aug 19 2015 |
16743 |
414.82 |
| Aug 12 2015 |
12602 |
423.53 |
| Aug 12 2015 |
8534 |
388.7 |
| Aug 12 2015 |
16801 |
414.82 |
| Aug 05 2015 |
12572 |
423.53 |
| Aug 05 2015 |
18062 |
423.53 |
| Jul 29 2015 |
12728 |
423.53 |
| Jul 29 2015 |
18258 |
423.53 |
| Jul 22 2015 |
12683 |
423.53 |
| Jul 22 2015 |
18277 |
423.53 |
| Jul 15 2015 |
12792 |
423.53 |
| Jul 15 2015 |
18417 |
423.53 |
| Jul 08 2015 |
12814 |
423.53 |
| Jul 08 2015 |
18551 |
423.53 |
| Jul 01 2015 |
12913 |
423.53 |
| Jul 01 2015 |
18645 |
423.53 |
| Jun 24 2015 |
12954 |
423.53 |
| Jun 24 2015 |
18715 |
423.53 |
| Jun 17 2015 |
13017 |
423.53 |
| Jun 17 2015 |
18808 |
423.53 |
| Jun 10 2015 |
13047 |
423.53 |
| Jun 10 2015 |
18782 |
423.53 |
| Jun 03 2015 |
10367 |
397.53 |
| Jun 03 2015 |
15061 |
397.53 |
| May 27 2015 |
10361 |
397.53 |
| May 27 2015 |
14937 |
397.53 |
| May 20 2015 |
10407 |
397.53 |
| May 20 2015 |
14981 |
397.53 |
| May 13 2015 |
10393 |
397.53 |
| May 13 2015 |
15059 |
397.53 |
