| Jul 20 2023 |
1681 |
340.96 |
| Jul 20 2023 |
2362 |
340.96 |
| Jul 13 2023 |
1709 |
340.96 |
| Jul 13 2023 |
2388 |
340.96 |
| Jul 06 2023 |
1719 |
340.96 |
| Jul 06 2023 |
2365 |
340.96 |
| Jun 29 2023 |
1733 |
340.96 |
| Jun 29 2023 |
2366 |
340.96 |
| Jun 22 2023 |
1749 |
340.96 |
| Jun 22 2023 |
2375 |
340.96 |
| Jun 15 2023 |
1819 |
340.96 |
| Jun 15 2023 |
2366 |
340.96 |
| Jun 08 2023 |
1822 |
340.96 |
| Jun 08 2023 |
2402 |
340.96 |
| Jun 01 2023 |
1796 |
340.96 |
| Jun 01 2023 |
2383 |
340.96 |
| May 25 2023 |
1794 |
340.96 |
| May 25 2023 |
2367 |
340.96 |
| May 18 2023 |
1760 |
340.96 |
| May 18 2023 |
2303 |
340.96 |
| May 11 2023 |
1733 |
340.96 |
| May 11 2023 |
2307 |
340.96 |
| May 04 2023 |
1697 |
340.96 |
| May 04 2023 |
2202 |
340.96 |
| Apr 27 2023 |
1709 |
340.96 |
| Apr 27 2023 |
2261 |
340.96 |
| Apr 20 2023 |
1714 |
340.96 |
| Apr 20 2023 |
2241 |
340.96 |
| Apr 13 2023 |
1701 |
340.96 |
| Apr 13 2023 |
2246 |
340.96 |
| Apr 06 2023 |
1706 |
340.96 |
| Apr 06 2023 |
2201 |
340.96 |
| Mar 30 2023 |
1698 |
340.96 |
| Mar 30 2023 |
2124 |
340.96 |
| Mar 23 2023 |
1714 |
340.96 |
| Mar 23 2023 |
2130 |
340.96 |
| Mar 16 2023 |
1694 |
340.96 |
| Mar 16 2023 |
2116 |
340.96 |
| Mar 09 2023 |
1693 |
340.96 |
| Mar 09 2023 |
2093 |
340.96 |
| Mar 02 2023 |
1682 |
340.96 |
| Mar 02 2023 |
2088 |
340.96 |
| Feb 23 2023 |
1679 |
340.96 |
| Feb 23 2023 |
2077 |
340.96 |
| Feb 16 2023 |
1672 |
340.96 |
| Feb 16 2023 |
2092 |
340.96 |
| Feb 09 2023 |
1673 |
340.96 |
| Feb 09 2023 |
2056 |
340.96 |
| Feb 02 2023 |
1664 |
340.96 |
| Feb 02 2023 |
2042 |
340.96 |
| Jan 26 2023 |
1658 |
340.96 |
| Jan 26 2023 |
2031 |
340.96 |
| Jan 19 2023 |
1656 |
340.96 |
| Jan 19 2023 |
2024 |
340.96 |
| Jan 12 2023 |
1654 |
340.96 |
| Jan 12 2023 |
2022 |
340.96 |
| Jan 05 2023 |
1654 |
340.96 |
| Jan 05 2023 |
2027 |
340.96 |
| Dec 29 2022 |
1655 |
340.96 |
| Dec 29 2022 |
2028 |
340.96 |
| Dec 22 2022 |
1655 |
340.96 |
| Dec 22 2022 |
2028 |
340.96 |
| Dec 15 2022 |
1655 |
340.96 |
| Dec 15 2022 |
2032 |
340.96 |
| Dec 08 2022 |
1656 |
340.96 |
| Dec 08 2022 |
2033 |
340.96 |
| Dec 01 2022 |
1656 |
340.96 |
| Dec 01 2022 |
2033 |
340.96 |
| Nov 24 2022 |
1656 |
340.96 |
| Nov 24 2022 |
2033 |
340.96 |
| Nov 17 2022 |
1655 |
340.96 |
| Nov 17 2022 |
2033 |
340.96 |
| Nov 10 2022 |
1656 |
340.96 |
| Nov 10 2022 |
2033 |
340.96 |
| Nov 03 2022 |
1662 |
340.96 |
| Nov 03 2022 |
2033 |
340.96 |
| Oct 27 2022 |
1661 |
340.96 |
| Oct 27 2022 |
2035 |
340.96 |
| Oct 20 2022 |
1661 |
340.96 |
| Oct 20 2022 |
2045 |
340.96 |
| Oct 13 2022 |
1661 |
340.96 |
| Oct 13 2022 |
2038 |
340.96 |
| Oct 06 2022 |
1661 |
340.96 |
| Oct 06 2022 |
2024 |
340.96 |
| Sep 29 2022 |
1657 |
340.96 |
| Sep 29 2022 |
2017 |
340.96 |
| Sep 22 2022 |
1656 |
340.96 |
| Sep 22 2022 |
2015 |
340.96 |
| Sep 15 2022 |
1656 |
340.96 |
| Sep 15 2022 |
2014 |
340.96 |
| Sep 08 2022 |
1642 |
340.96 |
| Sep 08 2022 |
1998 |
340.96 |
| Sep 01 2022 |
1611 |
340.96 |
| Sep 01 2022 |
2001 |
340.96 |
| Aug 25 2022 |
1596 |
340.96 |
| Aug 25 2022 |
1995 |
340.96 |
| Aug 18 2022 |
1607 |
340.96 |
| Aug 18 2022 |
2008 |
340.96 |
| Aug 11 2022 |
1604 |
340.96 |
| Aug 11 2022 |
1940 |
340.96 |
| Aug 04 2022 |
1600 |
340.96 |
| Aug 04 2022 |
1925 |
340.96 |
| Jul 28 2022 |
1584 |
340.96 |
| Jul 28 2022 |
1914 |
340.96 |
| Jul 21 2022 |
1577 |
340.96 |
| Jul 21 2022 |
1910 |
340.96 |
| Jul 14 2022 |
1574 |
340.96 |
| Jul 14 2022 |
1926 |
340.96 |
| Jul 07 2022 |
1564 |
340.96 |
| Jul 07 2022 |
1892 |
340.96 |
| Jun 30 2022 |
1567 |
340.96 |
| Jun 30 2022 |
1889 |
340.96 |
| Jun 23 2022 |
1570 |
340.96 |
| Jun 23 2022 |
1889 |
340.96 |
| Jun 16 2022 |
1588 |
340.96 |
| Jun 16 2022 |
1901 |
340.96 |
| Jun 09 2022 |
1580 |
340.96 |
| Jun 09 2022 |
1933 |
340.96 |
| Jun 02 2022 |
1577 |
340.96 |
| Jun 02 2022 |
1922 |
340.96 |
| May 26 2022 |
1573 |
340.96 |
| May 26 2022 |
1920 |
340.96 |
| May 19 2022 |
1537 |
340.96 |
| May 19 2022 |
1914 |
340.96 |
| May 12 2022 |
1537 |
340.96 |
| May 12 2022 |
1900 |
340.96 |
| May 05 2022 |
1527 |
340.96 |
| May 05 2022 |
1743 |
340.96 |
| Apr 28 2022 |
1528 |
340.96 |
| Apr 28 2022 |
1867 |
340.96 |
| Apr 21 2022 |
1489 |
340.96 |
| Apr 21 2022 |
1756 |
340.96 |
| Apr 14 2022 |
1476 |
340.96 |
| Apr 14 2022 |
1756 |
340.96 |
| Apr 07 2022 |
1480 |
340.96 |
| Apr 07 2022 |
1760 |
340.96 |
| Mar 31 2022 |
1483 |
340.96 |
| Mar 31 2022 |
1722 |
340.96 |
| Mar 24 2022 |
1481 |
340.96 |
| Mar 24 2022 |
1726 |
340.96 |
| Mar 17 2022 |
1474 |
340.96 |
| Mar 17 2022 |
1727 |
340.96 |
| Mar 10 2022 |
1464 |
340.96 |
| Mar 10 2022 |
1700 |
340.96 |
| Mar 03 2022 |
1423 |
340.96 |
| Mar 03 2022 |
1616 |
340.96 |
| Feb 24 2022 |
1386 |
340.96 |
| Feb 24 2022 |
1572 |
340.96 |
| Feb 17 2022 |
1370 |
340.96 |
| Feb 17 2022 |
1455 |
340.96 |
| Feb 10 2022 |
1354 |
340.96 |
| Feb 10 2022 |
1428 |
340.96 |
| Feb 03 2022 |
1333 |
340.96 |
| Feb 03 2022 |
1416 |
340.96 |
| Jan 27 2022 |
1327 |
340.96 |
| Jan 27 2022 |
1418 |
340.96 |
| Jan 20 2022 |
1323 |
340.96 |
| Jan 20 2022 |
1420 |
340.96 |
| Jan 13 2022 |
1316 |
340.96 |
| Jan 13 2022 |
1429 |
340.96 |
| Jan 06 2022 |
1317 |
340.96 |
| Jan 06 2022 |
1430 |
340.96 |
| Dec 30 2021 |
1319 |
340.96 |
| Dec 30 2021 |
1432 |
340.96 |
| Dec 23 2021 |
1319 |
340.96 |
| Dec 23 2021 |
1432 |
340.96 |
| Dec 16 2021 |
1319 |
340.96 |
| Dec 16 2021 |
1432 |
340.96 |
| Dec 09 2021 |
1319 |
340.96 |
| Dec 09 2021 |
1432 |
340.96 |
| Dec 02 2021 |
1318 |
340.96 |
| Dec 02 2021 |
1432 |
340.96 |
| Nov 25 2021 |
1318 |
340.96 |
| Nov 25 2021 |
1432 |
340.96 |
| Nov 18 2021 |
1319 |
340.96 |
| Nov 18 2021 |
1433 |
340.96 |
| Nov 11 2021 |
1319 |
340.96 |
| Nov 11 2021 |
1434 |
340.96 |
| Nov 04 2021 |
1319 |
340.96 |
| Nov 04 2021 |
1439 |
340.96 |
| Oct 28 2021 |
1320 |
340.96 |
| Oct 28 2021 |
1440 |
340.96 |
| Oct 21 2021 |
1320 |
340.96 |
| Oct 21 2021 |
1441 |
340.96 |
| Oct 14 2021 |
1320 |
340.96 |
| Oct 14 2021 |
1438 |
340.96 |
| Oct 07 2021 |
1319 |
340.96 |
| Oct 07 2021 |
1438 |
340.96 |
| Sep 30 2021 |
1290 |
340.96 |
| Sep 30 2021 |
1410 |
340.96 |
| Sep 23 2021 |
1241 |
340.96 |
| Sep 23 2021 |
1368 |
340.96 |
| Sep 16 2021 |
1220 |
340.96 |
| Sep 16 2021 |
1353 |
340.96 |
| Sep 09 2021 |
1200 |
340.96 |
| Sep 09 2021 |
1336 |
340.96 |
| Sep 02 2021 |
1146 |
340.96 |
| Sep 02 2021 |
1329 |
340.96 |
| Aug 26 2021 |
1082 |
340.96 |
| Aug 26 2021 |
1236 |
340.96 |
| Aug 19 2021 |
1071 |
340.96 |
| Aug 19 2021 |
1212 |
340.96 |
| Aug 12 2021 |
1049 |
340.96 |
| Aug 12 2021 |
1210 |
340.96 |
| Aug 05 2021 |
1015 |
340.96 |
| Aug 05 2021 |
1169 |
340.96 |
| Jul 29 2021 |
1592 |
375 |
| Jul 29 2021 |
1977 |
375 |
| Apr 20 2016 |
26990 |
712.2 |
| Apr 20 2016 |
40655 |
735.74 |
| Apr 13 2016 |
27760 |
712.2 |
| Apr 13 2016 |
40687 |
735.74 |
| Apr 06 2016 |
28484 |
712.2 |
| Apr 06 2016 |
41276 |
735.74 |
| Mar 30 2016 |
28279 |
712.2 |
| Mar 30 2016 |
41085 |
735.74 |
| Mar 23 2016 |
28731 |
712.2 |
| Mar 23 2016 |
41231 |
735.74 |
| Mar 16 2016 |
28901 |
712.2 |
| Mar 16 2016 |
41277 |
735.74 |
| Mar 09 2016 |
28952 |
712.2 |
| Mar 09 2016 |
41183 |
735.74 |
| Mar 02 2016 |
28434 |
712.2 |
| Mar 02 2016 |
40699 |
735.74 |
| Feb 24 2016 |
28337 |
712.2 |
| Feb 24 2016 |
40494 |
735.74 |
| Feb 17 2016 |
28730 |
712.2 |
| Feb 17 2016 |
40940 |
735.74 |
| Feb 10 2016 |
28467 |
712.2 |
| Feb 10 2016 |
40672 |
735.74 |
| Feb 03 2016 |
28417 |
712.2 |
| Feb 03 2016 |
40626 |
735.74 |
| Jan 27 2016 |
28461 |
712.2 |
| Jan 27 2016 |
40538 |
735.74 |
| Jan 20 2016 |
28479 |
712.2 |
| Jan 20 2016 |
40568 |
735.74 |
| Jan 13 2016 |
28514 |
712.2 |
| Jan 13 2016 |
40637 |
735.74 |
| Jan 06 2016 |
28514 |
712.2 |
| Jan 06 2016 |
40659 |
735.74 |
| Dec 30 2015 |
28514 |
712.2 |
| Dec 30 2015 |
40642 |
735.74 |
| Dec 23 2015 |
28509 |
712.2 |
| Dec 23 2015 |
40639 |
735.74 |
| Dec 16 2015 |
28510 |
712.2 |
| Dec 16 2015 |
40640 |
735.74 |
| Dec 09 2015 |
28511 |
712.2 |
| Dec 09 2015 |
40647 |
735.74 |
| Dec 02 2015 |
28513 |
712.2 |
| Dec 02 2015 |
40649 |
735.74 |
| Nov 25 2015 |
28513 |
712.2 |
| Nov 25 2015 |
40651 |
735.74 |
| Nov 18 2015 |
28512 |
712.2 |
| Nov 18 2015 |
40650 |
735.74 |
| Nov 11 2015 |
28477 |
712.2 |
| Nov 11 2015 |
40628 |
735.74 |
| Nov 04 2015 |
28477 |
712.2 |
| Nov 04 2015 |
40628 |
735.74 |
| Oct 28 2015 |
28480 |
712.2 |
| Oct 28 2015 |
40563 |
735.74 |
| Oct 21 2015 |
28367 |
712.2 |
| Oct 21 2015 |
40515 |
735.74 |
| Oct 14 2015 |
28348 |
712.2 |
| Oct 14 2015 |
40361 |
735.74 |
| Oct 07 2015 |
28407 |
712.2 |
| Oct 07 2015 |
40370 |
735.74 |
| Sep 30 2015 |
28427 |
712.2 |
| Sep 30 2015 |
40404 |
735.74 |
| Sep 23 2015 |
28564 |
712.2 |
| Sep 23 2015 |
40418 |
735.74 |
| Sep 16 2015 |
28280 |
712.2 |
| Sep 16 2015 |
40198 |
735.74 |
| Sep 09 2015 |
28231 |
712.2 |
| Sep 09 2015 |
40112 |
735.74 |
| Sep 02 2015 |
28380 |
712.2 |
| Sep 02 2015 |
40070 |
735.74 |
| Aug 26 2015 |
28564 |
712.2 |
| Aug 26 2015 |
40250 |
735.74 |
| Aug 19 2015 |
28801 |
712.2 |
| Aug 19 2015 |
40562 |
735.74 |
| Aug 12 2015 |
28789 |
712.2 |
| Aug 12 2015 |
40768 |
735.74 |
| Aug 05 2015 |
28823 |
712.2 |
| Aug 05 2015 |
40626 |
735.74 |
| Jul 29 2015 |
28741 |
712.2 |
| Jul 29 2015 |
40918 |
735.74 |
| Jul 22 2015 |
28680 |
712.2 |
| Jul 22 2015 |
41030 |
735.74 |
| Jul 15 2015 |
29052 |
712.2 |
| Jul 15 2015 |
41283 |
735.74 |
| Jul 08 2015 |
29095 |
712.2 |
| Jul 08 2015 |
41369 |
735.74 |
| Jul 01 2015 |
29299 |
712.2 |
| Jul 01 2015 |
41579 |
735.74 |
| Jun 24 2015 |
29281 |
712.2 |
| Jun 24 2015 |
41662 |
735.74 |
| Jun 17 2015 |
29032 |
712.2 |
| Jun 17 2015 |
41557 |
735.74 |
| Jun 10 2015 |
29395 |
712.2 |
| Jun 10 2015 |
41785 |
735.74 |
| Jun 03 2015 |
29538 |
712.2 |
| Jun 03 2015 |
42011 |
735.74 |
| May 27 2015 |
29213 |
712.2 |
| May 27 2015 |
41543 |
735.74 |
| May 20 2015 |
29356 |
712.2 |
| May 20 2015 |
41684 |
735.74 |
| May 13 2015 |
29769 |
712.2 |
| May 13 2015 |
41900 |
735.74 |
| May 06 2015 |
29485 |
712.2 |
| May 06 2015 |
41376 |
735.74 |
