| May 26 2026 |
1572 |
231.07 |
| May 19 2026 |
1545 |
231.07 |
| May 12 2026 |
1458 |
231.07 |
| May 05 2026 |
1446 |
231.07 |
| Apr 28 2026 |
1452 |
231.07 |
| Apr 21 2026 |
1565 |
231.07 |
| Apr 14 2026 |
1573 |
231.07 |
| Apr 07 2026 |
1865 |
231.07 |
| Mar 31 2026 |
1858 |
231.07 |
| Mar 24 2026 |
1869 |
231.07 |
| Mar 17 2026 |
1877 |
231.07 |
| Mar 10 2026 |
1875 |
231.07 |
| Mar 03 2026 |
1873 |
231.07 |
| Feb 24 2026 |
1914 |
231.07 |
| Feb 17 2026 |
1915 |
231.07 |
| Feb 10 2026 |
1915 |
231.07 |
| Feb 03 2026 |
1915 |
231.07 |
| Jan 27 2026 |
1916 |
231.07 |
| Jan 20 2026 |
1916 |
231.07 |
| Jan 13 2026 |
1916 |
231.07 |
| Jan 06 2026 |
1916 |
231.07 |
| Dec 30 2025 |
1916 |
231.07 |
| Dec 23 2025 |
1916 |
231.07 |
| Dec 16 2025 |
1916 |
231.07 |
| Dec 09 2025 |
1860 |
231.07 |
| Dec 02 2025 |
1845 |
231.07 |
| Nov 25 2025 |
1846 |
231.07 |
| Nov 18 2025 |
1845 |
231.07 |
| Nov 11 2025 |
1791 |
231.07 |
| Nov 04 2025 |
1793 |
231.07 |
| Oct 28 2025 |
1833 |
231.07 |
| Oct 21 2025 |
1810 |
231.07 |
| Oct 14 2025 |
1838 |
231.07 |
| Oct 07 2025 |
1850 |
231.07 |
| Sep 30 2025 |
1852 |
231.07 |
| Sep 23 2025 |
1848 |
231.07 |
| Sep 16 2025 |
1864 |
231.07 |
| Sep 09 2025 |
1891 |
231.07 |
| Sep 02 2025 |
1504 |
231.07 |
| Aug 26 2025 |
1506 |
231.07 |
| Aug 19 2025 |
1516 |
231.07 |
| Aug 12 2025 |
1535 |
231.07 |
| Aug 05 2025 |
1584 |
231.07 |
| Jul 29 2025 |
1608 |
231.07 |
| Jul 22 2025 |
1560 |
231.07 |
| Jul 15 2025 |
1622 |
231.07 |
| Jul 08 2025 |
1618 |
231.07 |
| Jul 01 2025 |
1608 |
231.07 |
| Jun 24 2025 |
1598 |
231.07 |
| Jun 17 2025 |
1605 |
231.07 |
| Apr 24 2024 |
4175 |
422.26 |
| Apr 24 2024 |
7876 |
422.26 |
| Apr 17 2024 |
4152 |
422.26 |
| Apr 17 2024 |
7896 |
422.26 |
| Apr 10 2024 |
4153 |
422.26 |
| Apr 10 2024 |
7911 |
422.26 |
| Apr 03 2024 |
4124 |
422.26 |
| Apr 03 2024 |
7801 |
422.26 |
| Mar 27 2024 |
4119 |
422.26 |
| Mar 27 2024 |
7916 |
422.26 |
| Mar 21 2024 |
4109 |
422.26 |
| Mar 21 2024 |
7869 |
422.26 |
| Mar 14 2024 |
4088 |
422.26 |
| Mar 14 2024 |
7934 |
422.26 |
| Mar 07 2024 |
4107 |
422.26 |
| Mar 07 2024 |
7956 |
422.26 |
| Feb 29 2024 |
4096 |
422.26 |
| Feb 29 2024 |
7939 |
422.26 |
| Feb 22 2024 |
4103 |
422.26 |
| Feb 22 2024 |
7966 |
422.26 |
| Feb 15 2024 |
4102 |
422.26 |
| Feb 15 2024 |
7889 |
422.26 |
| Feb 08 2024 |
4075 |
422.26 |
| Feb 08 2024 |
7946 |
422.26 |
| Feb 01 2024 |
4078 |
422.26 |
| Feb 01 2024 |
7885 |
422.26 |
| Jan 25 2024 |
4054 |
422.26 |
| Jan 25 2024 |
7814 |
422.26 |
| Jan 18 2024 |
4044 |
422.26 |
| Jan 18 2024 |
7817 |
422.26 |
| Jan 11 2024 |
4039 |
422.26 |
| Jan 11 2024 |
7809 |
422.26 |
| Jan 04 2024 |
4043 |
422.26 |
| Jan 04 2024 |
7594 |
422.26 |
| Dec 28 2023 |
4040 |
422.26 |
| Dec 28 2023 |
7576 |
422.26 |
| Dec 21 2023 |
4040 |
422.26 |
| Dec 21 2023 |
7576 |
422.26 |
| Dec 14 2023 |
4039 |
422.26 |
| Dec 14 2023 |
7549 |
422.26 |
| Dec 07 2023 |
4040 |
422.26 |
| Dec 07 2023 |
7549 |
422.26 |
| Nov 30 2023 |
4043 |
422.26 |
| Nov 30 2023 |
7551 |
422.26 |
| Nov 23 2023 |
4044 |
422.26 |
| Nov 23 2023 |
7533 |
422.26 |
| Nov 16 2023 |
4011 |
422.26 |
| Nov 16 2023 |
7471 |
422.26 |
| Nov 09 2023 |
4004 |
422.26 |
| Nov 09 2023 |
7416 |
422.26 |
| Nov 02 2023 |
4004 |
422.26 |
| Nov 02 2023 |
7414 |
422.26 |
| Oct 26 2023 |
4001 |
422.26 |
| Oct 26 2023 |
7397 |
422.26 |
| Oct 19 2023 |
3986 |
422.26 |
| Oct 19 2023 |
7361 |
422.26 |
| Oct 12 2023 |
3984 |
422.26 |
| Oct 12 2023 |
7318 |
422.26 |
| Oct 05 2023 |
3993 |
422.26 |
| Oct 05 2023 |
7074 |
422.26 |
| Sep 28 2023 |
3978 |
422.26 |
| Sep 28 2023 |
7004 |
422.26 |
| Sep 21 2023 |
3892 |
422.26 |
| Sep 21 2023 |
6932 |
422.26 |
| Sep 14 2023 |
3909 |
422.26 |
| Sep 14 2023 |
7016 |
422.26 |
| Sep 07 2023 |
3989 |
422.26 |
| Sep 07 2023 |
7126 |
422.26 |
| Aug 31 2023 |
3947 |
422.26 |
| Aug 31 2023 |
7134 |
422.26 |
| Aug 24 2023 |
3943 |
422.26 |
| Aug 24 2023 |
6992 |
422.26 |
| Aug 17 2023 |
4042 |
422.26 |
| Aug 17 2023 |
7066 |
422.26 |
| Aug 10 2023 |
4126 |
422.26 |
| Aug 10 2023 |
7103 |
422.26 |
| Aug 03 2023 |
4114 |
422.26 |
| Aug 03 2023 |
7105 |
422.26 |
| Jul 27 2023 |
4169 |
422.26 |
| Jul 27 2023 |
7121 |
422.26 |
| Jul 20 2023 |
4248 |
422.26 |
| Jul 20 2023 |
6782 |
422.26 |
| Jul 13 2023 |
4253 |
422.26 |
| Jul 13 2023 |
6775 |
422.26 |
| Jul 06 2023 |
4272 |
422.26 |
| Jul 06 2023 |
6751 |
422.26 |
| Jun 29 2023 |
4311 |
422.26 |
| Jun 29 2023 |
6763 |
422.26 |
| Jun 22 2023 |
4356 |
422.26 |
| Jun 22 2023 |
6771 |
422.26 |
| Jun 15 2023 |
4403 |
422.26 |
| Jun 15 2023 |
6754 |
422.26 |
| Jun 08 2023 |
4408 |
422.26 |
| Jun 08 2023 |
6759 |
422.26 |
| Apr 13 2016 |
9769 |
408.09 |
| Apr 13 2016 |
15238 |
408.09 |
| Apr 06 2016 |
9960 |
408.09 |
| Apr 06 2016 |
15381 |
408.09 |
| Mar 30 2016 |
9849 |
408.09 |
| Mar 30 2016 |
15229 |
408.09 |
| Mar 23 2016 |
10061 |
408.09 |
| Mar 23 2016 |
15375 |
408.09 |
| Mar 16 2016 |
10136 |
408.09 |
| Mar 16 2016 |
15313 |
408.09 |
| Mar 09 2016 |
10177 |
408.09 |
| Mar 09 2016 |
15386 |
408.09 |
| Mar 02 2016 |
10026 |
408.09 |
| Mar 02 2016 |
15278 |
408.09 |
| Feb 24 2016 |
10049 |
408.09 |
| Feb 24 2016 |
15250 |
408.09 |
| Feb 17 2016 |
10189 |
408.09 |
| Feb 17 2016 |
15405 |
408.09 |
| Feb 10 2016 |
10185 |
408.09 |
| Feb 10 2016 |
15394 |
408.09 |
| Feb 03 2016 |
10207 |
408.09 |
| Feb 03 2016 |
15430 |
408.09 |
| Jan 27 2016 |
10229 |
408.09 |
| Jan 27 2016 |
15435 |
408.09 |
| Jan 20 2016 |
10221 |
408.09 |
| Jan 20 2016 |
15442 |
408.09 |
| Jan 13 2016 |
10228 |
408.09 |
| Jan 13 2016 |
15470 |
408.09 |
| Jan 06 2016 |
10228 |
408.09 |
| Jan 06 2016 |
15473 |
408.09 |
| Dec 30 2015 |
10228 |
408.09 |
| Dec 30 2015 |
15468 |
408.09 |
| Dec 23 2015 |
10227 |
408.09 |
| Dec 23 2015 |
15469 |
408.09 |
| Dec 16 2015 |
10227 |
408.09 |
| Dec 16 2015 |
15469 |
408.09 |
| Dec 09 2015 |
10227 |
408.09 |
| Dec 09 2015 |
15473 |
408.09 |
| Dec 02 2015 |
10228 |
408.09 |
| Dec 02 2015 |
15474 |
408.09 |
| Nov 25 2015 |
10228 |
408.09 |
| Nov 25 2015 |
15475 |
408.09 |
| Nov 18 2015 |
10227 |
408.09 |
| Nov 18 2015 |
15474 |
408.09 |
| Nov 11 2015 |
10218 |
408.09 |
| Nov 11 2015 |
15471 |
408.09 |
| Nov 04 2015 |
10218 |
408.09 |
| Nov 04 2015 |
15471 |
408.09 |
| Oct 28 2015 |
10219 |
408.09 |
| Oct 28 2015 |
15454 |
408.09 |
| Oct 21 2015 |
10191 |
408.09 |
| Oct 21 2015 |
15442 |
408.09 |
| Oct 14 2015 |
10184 |
408.09 |
| Oct 14 2015 |
15446 |
408.09 |
| Oct 07 2015 |
10204 |
408.09 |
| Oct 07 2015 |
15455 |
408.09 |
| Sep 30 2015 |
10211 |
408.09 |
| Sep 30 2015 |
15473 |
408.09 |
| Sep 23 2015 |
10266 |
408.09 |
| Sep 23 2015 |
15514 |
408.09 |
| Sep 16 2015 |
10158 |
408.09 |
| Sep 16 2015 |
15441 |
408.09 |
| Sep 09 2015 |
10128 |
408.09 |
| Sep 09 2015 |
15404 |
408.09 |
| Sep 02 2015 |
10185 |
408.09 |
| Sep 02 2015 |
15398 |
408.09 |
| Aug 26 2015 |
10337 |
408.09 |
| Aug 26 2015 |
15558 |
408.09 |
| Aug 19 2015 |
10532 |
408.09 |
| Aug 19 2015 |
15739 |
408.09 |
| Aug 12 2015 |
10536 |
408.09 |
| Aug 12 2015 |
15777 |
408.09 |
| Aug 05 2015 |
10604 |
408.09 |
| Aug 05 2015 |
15771 |
408.09 |
| Jul 29 2015 |
10657 |
408.09 |
| Jul 29 2015 |
15936 |
408.09 |
| Jul 22 2015 |
10685 |
408.09 |
| Jul 22 2015 |
15964 |
408.09 |
| Jul 15 2015 |
10908 |
408.09 |
| Jul 15 2015 |
16081 |
408.09 |
| Jul 08 2015 |
10985 |
408.09 |
| Jul 08 2015 |
16206 |
408.09 |
| Jul 01 2015 |
11053 |
408.09 |
| Jul 01 2015 |
16298 |
408.09 |
| Jun 24 2015 |
11066 |
408.09 |
| Jun 24 2015 |
16364 |
408.09 |
| Jun 17 2015 |
11048 |
408.09 |
| Jun 17 2015 |
16454 |
408.09 |
| Jun 10 2015 |
11101 |
408.09 |
| Jun 10 2015 |
16424 |
408.09 |
| Jun 03 2015 |
11246 |
408.09 |
| Jun 03 2015 |
16618 |
408.09 |
| May 27 2015 |
11156 |
408.09 |
| May 27 2015 |
16477 |
408.09 |
| May 20 2015 |
11232 |
408.09 |
| May 20 2015 |
16531 |
408.09 |
| May 13 2015 |
11340 |
408.09 |
| May 13 2015 |
16604 |
408.09 |
| May 06 2015 |
11216 |
408.09 |
| May 06 2015 |
16259 |
408.09 |
