| Jun 23 2026 |
11760 |
531.91 |
| Jun 16 2026 |
11774 |
531.91 |
| Jun 09 2026 |
12079 |
531.91 |
| Jun 02 2026 |
12245 |
531.91 |
| May 26 2026 |
14382 |
531.91 |
| May 19 2026 |
14748 |
531.91 |
| May 12 2026 |
14096 |
531.91 |
| May 05 2026 |
14175 |
531.91 |
| Apr 28 2026 |
14419 |
531.91 |
| Apr 21 2026 |
16970 |
531.91 |
| Apr 14 2026 |
17085 |
531.91 |
| Apr 07 2026 |
20254 |
531.91 |
| Mar 31 2026 |
20084 |
531.91 |
| Mar 24 2026 |
19974 |
531.91 |
| Mar 17 2026 |
20466 |
531.91 |
| Mar 10 2026 |
20771 |
531.91 |
| Mar 03 2026 |
20903 |
531.91 |
| Feb 24 2026 |
21387 |
531.91 |
| Feb 17 2026 |
21659 |
531.91 |
| Feb 10 2026 |
21676 |
531.91 |
| Feb 03 2026 |
21676 |
531.91 |
| Jan 27 2026 |
21626 |
531.91 |
| Jan 20 2026 |
21626 |
531.91 |
| Jan 13 2026 |
21626 |
531.91 |
| Jan 06 2026 |
21626 |
531.91 |
| Dec 30 2025 |
21626 |
531.91 |
| Dec 23 2025 |
21626 |
531.91 |
| Dec 16 2025 |
21626 |
531.91 |
| Dec 09 2025 |
21133 |
531.91 |
| Dec 02 2025 |
20719 |
531.91 |
| Nov 25 2025 |
19921 |
531.91 |
| Nov 18 2025 |
20040 |
531.91 |
| Nov 11 2025 |
19875 |
580.06 |
| Nov 04 2025 |
19918 |
580.06 |
| Oct 28 2025 |
20316 |
580.06 |
| Oct 21 2025 |
20710 |
580.06 |
| Oct 14 2025 |
21129 |
580.06 |
| Oct 07 2025 |
21467 |
580.06 |
| Sep 30 2025 |
21769 |
580.06 |
| Sep 23 2025 |
22203 |
580.06 |
| Sep 16 2025 |
21870 |
580.06 |
| Sep 09 2025 |
22440 |
580.06 |
| Jul 15 2025 |
11354 |
355.83 |
| Jul 08 2025 |
11369 |
355.83 |
| Jul 01 2025 |
11300 |
355.83 |
| Jun 24 2025 |
11397 |
355.83 |
| Jun 17 2025 |
11554 |
355.83 |
| Jun 10 2025 |
10300 |
355.83 |
| Jun 03 2025 |
10300 |
355.83 |
| May 27 2025 |
11757 |
355.83 |
| May 20 2025 |
10508 |
355.83 |
| May 13 2025 |
10233 |
355.83 |
| May 06 2025 |
10238 |
355.83 |
| Apr 29 2025 |
9364 |
355.83 |
| Apr 22 2025 |
9639 |
355.83 |
| Apr 15 2025 |
10549 |
355.83 |
| Apr 08 2025 |
10366 |
355.83 |
| Apr 01 2025 |
10212 |
355.83 |
| Mar 25 2025 |
10038 |
355.83 |
| Mar 18 2025 |
9886 |
355.83 |
| Mar 11 2025 |
9599 |
347.55 |
| Mar 04 2025 |
8351 |
347.55 |
| Feb 25 2025 |
8419 |
347.55 |
| Feb 18 2025 |
8296 |
347.55 |
| Feb 11 2025 |
8469 |
355.83 |
| Feb 04 2025 |
7490 |
355.83 |
| Jan 29 2025 |
7466 |
355.83 |
| Apr 24 2024 |
1577 |
310 |
| Apr 17 2024 |
1578 |
310 |
| Apr 10 2024 |
1579 |
310 |
| Apr 03 2024 |
1580 |
310 |
| Mar 27 2024 |
1514 |
310 |
| Mar 21 2024 |
1511 |
310 |
| Mar 14 2024 |
1495 |
310 |
| Mar 07 2024 |
1497 |
310 |
| Feb 29 2024 |
1495 |
310 |
| Feb 22 2024 |
1497 |
310 |
| Feb 15 2024 |
1502 |
310 |
| Feb 08 2024 |
1499 |
310 |
| Feb 01 2024 |
1511 |
310 |
| Jan 25 2024 |
1526 |
310 |
| Jan 18 2024 |
1526 |
310 |
| Jan 11 2024 |
1518 |
310 |
| Jan 04 2024 |
1518 |
310 |
| Dec 28 2023 |
1528 |
310 |
| Dec 21 2023 |
1528 |
310 |
| Dec 14 2023 |
1528 |
310 |
| Dec 07 2023 |
1525 |
310 |
| Nov 30 2023 |
1533 |
310 |
| Nov 23 2023 |
1553 |
310 |
| Nov 16 2023 |
1589 |
310 |
| Nov 09 2023 |
1565 |
310 |
| Nov 02 2023 |
1554 |
310 |
| Oct 26 2023 |
1563 |
310 |
| Oct 19 2023 |
1547 |
310 |
| Oct 12 2023 |
1530 |
310 |
| Oct 05 2023 |
1535 |
310 |
| Sep 28 2023 |
1573 |
310 |
| Sep 21 2023 |
1574 |
310 |
| Sep 14 2023 |
1593 |
310 |
| Sep 07 2023 |
1605 |
310 |
| Aug 31 2023 |
1599 |
310 |
| Aug 24 2023 |
1603 |
310 |
| Aug 17 2023 |
1628 |
310 |
| Aug 10 2023 |
1627 |
310 |
| Aug 03 2023 |
1625 |
310 |
| Jul 27 2023 |
1616 |
310 |
| Jul 20 2023 |
1606 |
310 |
| Jul 13 2023 |
1626 |
310 |
| Jul 06 2023 |
1606 |
310 |
| Jun 29 2023 |
1605 |
310 |
| Jun 22 2023 |
1690 |
310 |
| Jun 15 2023 |
1706 |
310 |
| Jun 08 2023 |
1748 |
310 |
| Jun 01 2023 |
1733 |
310 |
| May 25 2023 |
1684 |
310 |
| May 18 2023 |
1689 |
310 |
| May 11 2023 |
1784 |
310 |
| May 04 2023 |
1777 |
310 |
| Apr 27 2023 |
1702 |
310 |
| Apr 20 2016 |
10802 |
420.34 |
| Apr 20 2016 |
17078 |
420.34 |
| Apr 13 2016 |
11041 |
420.34 |
| Apr 13 2016 |
17034 |
420.34 |
| Apr 06 2016 |
11275 |
420.34 |
| Apr 06 2016 |
17221 |
420.34 |
| Mar 30 2016 |
11169 |
420.34 |
| Mar 30 2016 |
17094 |
420.34 |
| Mar 23 2016 |
11392 |
420.34 |
| Mar 23 2016 |
17236 |
420.34 |
| Mar 16 2016 |
11481 |
420.34 |
| Mar 16 2016 |
17176 |
420.34 |
| Mar 09 2016 |
11528 |
420.34 |
| Mar 09 2016 |
17226 |
420.34 |
| Mar 02 2016 |
11373 |
420.34 |
| Mar 02 2016 |
17118 |
420.34 |
| Feb 24 2016 |
11372 |
420.34 |
| Feb 24 2016 |
17058 |
420.34 |
| Feb 17 2016 |
11508 |
420.34 |
| Feb 17 2016 |
17223 |
420.34 |
| Feb 10 2016 |
11484 |
420.34 |
| Feb 10 2016 |
17205 |
420.34 |
| Feb 03 2016 |
11506 |
420.34 |
| Feb 03 2016 |
17212 |
420.34 |
| Jan 27 2016 |
11545 |
420.34 |
| Jan 27 2016 |
17244 |
420.34 |
| Jan 20 2016 |
11533 |
420.34 |
| Jan 20 2016 |
17245 |
420.34 |
| Jan 13 2016 |
11544 |
420.34 |
| Jan 13 2016 |
17267 |
420.34 |
| Jan 06 2016 |
11544 |
420.34 |
| Jan 06 2016 |
17274 |
420.34 |
| Dec 30 2015 |
11544 |
420.34 |
| Dec 30 2015 |
17276 |
420.34 |
| Dec 23 2015 |
11546 |
420.34 |
| Dec 23 2015 |
17274 |
420.34 |
| Dec 16 2015 |
11546 |
420.34 |
| Dec 16 2015 |
17274 |
420.34 |
| Dec 09 2015 |
11546 |
420.34 |
| Dec 09 2015 |
17281 |
420.34 |
| Dec 02 2015 |
11547 |
420.34 |
| Dec 02 2015 |
17282 |
420.34 |
| Nov 25 2015 |
11547 |
420.34 |
| Nov 25 2015 |
17283 |
420.34 |
| Nov 18 2015 |
11546 |
420.34 |
| Nov 18 2015 |
17282 |
420.34 |
| Nov 11 2015 |
11538 |
420.34 |
| Nov 11 2015 |
17276 |
420.34 |
| Nov 04 2015 |
11538 |
420.34 |
| Nov 04 2015 |
17276 |
420.34 |
| Oct 28 2015 |
11539 |
420.34 |
| Oct 28 2015 |
17250 |
420.34 |
| Oct 21 2015 |
11499 |
420.34 |
| Oct 21 2015 |
17233 |
420.34 |
| Oct 14 2015 |
11494 |
420.34 |
| Oct 14 2015 |
17240 |
420.34 |
| Oct 07 2015 |
11520 |
420.34 |
| Oct 07 2015 |
17241 |
420.34 |
| Sep 30 2015 |
11526 |
420.34 |
| Sep 30 2015 |
17259 |
420.34 |
| Sep 23 2015 |
11591 |
420.34 |
| Sep 23 2015 |
17303 |
420.34 |
| Sep 16 2015 |
11480 |
420.34 |
| Sep 16 2015 |
17228 |
420.34 |
| Sep 09 2015 |
11444 |
420.34 |
| Sep 09 2015 |
17184 |
420.34 |
| Sep 02 2015 |
11523 |
420.34 |
| Sep 02 2015 |
17162 |
420.34 |
| Aug 26 2015 |
11664 |
420.34 |
| Aug 26 2015 |
17324 |
420.34 |
| Aug 19 2015 |
11871 |
420.34 |
| Aug 19 2015 |
17506 |
420.34 |
| Aug 12 2015 |
11896 |
420.34 |
| Aug 12 2015 |
17589 |
420.34 |
| Aug 05 2015 |
11968 |
420.34 |
| Aug 05 2015 |
17580 |
420.34 |
| Jul 29 2015 |
12019 |
420.34 |
| Jul 29 2015 |
17781 |
420.34 |
| Jul 22 2015 |
12050 |
420.34 |
| Jul 22 2015 |
17815 |
420.34 |
| Jul 15 2015 |
12274 |
420.34 |
| Jul 15 2015 |
17938 |
420.34 |
| Jul 08 2015 |
12357 |
420.34 |
| Jul 08 2015 |
18064 |
420.34 |
| Jul 01 2015 |
12421 |
420.34 |
| Jul 01 2015 |
18145 |
420.34 |
| Jun 24 2015 |
12429 |
420.34 |
| Jun 24 2015 |
18228 |
420.34 |
| Jun 17 2015 |
12410 |
420.34 |
| Jun 17 2015 |
18318 |
420.34 |
| Jun 10 2015 |
12488 |
420.34 |
| Jun 10 2015 |
18285 |
420.34 |
| Jun 03 2015 |
12630 |
420.34 |
| Jun 03 2015 |
18452 |
420.34 |
| May 27 2015 |
12502 |
420.34 |
| May 27 2015 |
18288 |
420.34 |
| May 20 2015 |
12574 |
420.34 |
| May 20 2015 |
18341 |
420.34 |
| May 13 2015 |
12698 |
420.34 |
| May 13 2015 |
18432 |
420.34 |
| May 06 2015 |
12553 |
420.34 |
| May 06 2015 |
18081 |
420.34 |
