| Apr 28 2026 |
8382 |
350 |
| Apr 21 2026 |
9493 |
350 |
| Apr 14 2026 |
9554 |
350 |
| Apr 07 2026 |
10795 |
350 |
| Mar 31 2026 |
10714 |
350 |
| Mar 24 2026 |
10699 |
350 |
| Mar 17 2026 |
10852 |
350 |
| Mar 10 2026 |
10969 |
350 |
| Mar 03 2026 |
11046 |
350 |
| Feb 24 2026 |
11313 |
350 |
| Feb 17 2026 |
11439 |
350 |
| Feb 10 2026 |
11449 |
350 |
| Feb 03 2026 |
11449 |
350 |
| Jan 27 2026 |
11423 |
350 |
| Jan 20 2026 |
11403 |
350 |
| Jan 13 2026 |
11419 |
350 |
| Jan 06 2026 |
11411 |
350 |
| Dec 30 2025 |
11421 |
350 |
| Dec 23 2025 |
11403 |
350 |
| Dec 16 2025 |
11423 |
350 |
| Dec 09 2025 |
11120 |
350 |
| Dec 02 2025 |
10948 |
350 |
| Nov 25 2025 |
10655 |
350 |
| Nov 18 2025 |
10704 |
350 |
| Nov 11 2025 |
10254 |
350 |
| Nov 04 2025 |
10269 |
350 |
| Oct 28 2025 |
10488 |
350 |
| Oct 21 2025 |
10539 |
350 |
| Oct 14 2025 |
10744 |
350 |
| Oct 07 2025 |
10866 |
350 |
| Sep 30 2025 |
10975 |
350 |
| Sep 23 2025 |
11137 |
350 |
| Sep 16 2025 |
10949 |
350 |
| Sep 09 2025 |
11139 |
350 |
| Sep 02 2025 |
9701 |
350 |
| Aug 26 2025 |
9715 |
350 |
| Aug 19 2025 |
9750 |
350 |
| Aug 12 2025 |
10531 |
350 |
| Aug 05 2025 |
10874 |
350 |
| Jul 29 2025 |
10931 |
350 |
| Jul 22 2025 |
10572 |
350 |
| Jul 15 2025 |
10889 |
350 |
| Jul 08 2025 |
10900 |
350 |
| Jul 01 2025 |
10830 |
350 |
| Jun 24 2025 |
10918 |
350 |
| Jun 17 2025 |
11072 |
350 |
| Jun 10 2025 |
9864 |
350 |
| Jun 03 2025 |
9865 |
350 |
| May 27 2025 |
11221 |
350 |
| May 20 2025 |
10000 |
350 |
| May 01 2024 |
445 |
370 |
| May 01 2024 |
3316 |
370 |
| Apr 24 2024 |
4227 |
370 |
| Apr 17 2024 |
4225 |
370 |
| Apr 10 2024 |
4243 |
370 |
| Apr 03 2024 |
4204 |
370 |
| Mar 27 2024 |
4260 |
370 |
| Mar 21 2024 |
4239 |
370 |
| Mar 14 2024 |
4294 |
370 |
| Mar 07 2024 |
4299 |
370 |
| Feb 29 2024 |
4291 |
370 |
| Feb 22 2024 |
4299 |
370 |
| Feb 15 2024 |
4275 |
370 |
| Feb 08 2024 |
4259 |
370 |
| Feb 01 2024 |
4223 |
370 |
| Jan 25 2024 |
4174 |
370 |
| Jan 18 2024 |
4177 |
370 |
| Jan 11 2024 |
4172 |
370 |
| Jan 04 2024 |
4113 |
370 |
| Dec 28 2023 |
4104 |
370 |
| Dec 21 2023 |
4103 |
370 |
| Dec 14 2023 |
4078 |
370 |
| Dec 07 2023 |
4079 |
370 |
| Nov 30 2023 |
4083 |
370 |
| Nov 23 2023 |
4069 |
370 |
| Nov 16 2023 |
4039 |
370 |
| Nov 09 2023 |
4015 |
370 |
| Nov 02 2023 |
4012 |
370 |
| Oct 26 2023 |
4000 |
370 |
| Oct 19 2023 |
3970 |
370 |
| Oct 12 2023 |
3941 |
370 |
| Jun 24 2021 |
8207 |
516.22 |
| Jun 24 2021 |
7227 |
523.59 |
| Jun 24 2021 |
9606 |
518.11 |
| Jun 17 2021 |
8156 |
516.22 |
| Jun 17 2021 |
7076 |
523.59 |
| Jun 17 2021 |
9632 |
518.11 |
| Jun 10 2021 |
8058 |
516.22 |
| Jun 10 2021 |
7073 |
523.59 |
| Jun 10 2021 |
9502 |
518.11 |
| Jun 03 2021 |
9581 |
518.11 |
| May 27 2021 |
8000 |
516.22 |
| May 27 2021 |
6972 |
523.59 |
| May 27 2021 |
9661 |
518.11 |
| May 07 2021 |
20609 |
518.11 |
| Jun 26 2020 |
2378 |
444.54 |
| Jun 26 2020 |
10293 |
523.59 |
| Jun 26 2020 |
9070 |
516.22 |
| Jun 26 2020 |
13858 |
518.11 |
| Jun 19 2020 |
2441 |
444.54 |
| Jun 19 2020 |
10609 |
523.59 |
| Jun 19 2020 |
9325 |
516.22 |
| Jun 19 2020 |
14375 |
518.11 |
| Jun 12 2020 |
11013 |
523.59 |
| Jun 12 2020 |
2536 |
444.54 |
| Jun 12 2020 |
9801 |
516.22 |
| Jun 12 2020 |
14893 |
518.11 |
| Jun 05 2020 |
11535 |
523.59 |
| Jun 05 2020 |
2643 |
444.54 |
| Jun 05 2020 |
10037 |
516.22 |
| Jun 05 2020 |
15417 |
518.11 |
| May 29 2020 |
2809 |
444.54 |
| May 29 2020 |
11952 |
523.59 |
| May 29 2020 |
10364 |
516.22 |
| May 29 2020 |
15901 |
518.11 |
| May 22 2020 |
10659 |
516.22 |
| May 22 2020 |
12427 |
523.59 |
| May 22 2020 |
2917 |
444.54 |
| May 22 2020 |
16375 |
518.11 |
| May 15 2020 |
3311 |
444.54 |
| May 15 2020 |
12708 |
523.59 |
| May 15 2020 |
11220 |
516.22 |
| May 15 2020 |
16901 |
518.11 |
| May 08 2020 |
13008 |
523.59 |
| May 08 2020 |
3409 |
444.54 |
| May 08 2020 |
11495 |
516.22 |
| May 08 2020 |
17305 |
518.11 |
| May 01 2020 |
12072 |
516.22 |
| May 01 2020 |
13656 |
523.59 |
| May 01 2020 |
3775 |
444.54 |
| May 01 2020 |
18068 |
518.11 |
| Apr 24 2020 |
14135 |
523.59 |
| Apr 24 2020 |
3844 |
444.54 |
| Apr 24 2020 |
12572 |
516.22 |
| Apr 24 2020 |
19333 |
518.11 |
| Apr 17 2020 |
13004 |
516.22 |
| Apr 17 2020 |
14238 |
523.59 |
| Apr 17 2020 |
3852 |
444.54 |
| Apr 17 2020 |
19735 |
518.11 |
| Apr 10 2020 |
13390 |
516.22 |
| Apr 10 2020 |
14559 |
523.59 |
| Apr 10 2020 |
3945 |
444.54 |
| Apr 10 2020 |
20165 |
518.11 |
| Apr 03 2020 |
4216 |
444.54 |
| Apr 03 2020 |
14887 |
523.59 |
| Apr 03 2020 |
13899 |
516.22 |
| Apr 03 2020 |
20671 |
518.11 |
| Mar 27 2020 |
4502 |
444.54 |
| Mar 27 2020 |
15261 |
523.59 |
| Mar 27 2020 |
14413 |
516.22 |
| Mar 27 2020 |
21215 |
518.11 |
| Mar 20 2020 |
4585 |
444.54 |
| Mar 20 2020 |
15487 |
523.59 |
| Mar 20 2020 |
14704 |
516.22 |
| Mar 20 2020 |
21515 |
518.11 |
| Mar 13 2020 |
14973 |
516.22 |
| Mar 13 2020 |
4521 |
444.54 |
| Mar 13 2020 |
15605 |
523.59 |
| Mar 13 2020 |
21790 |
518.11 |
| Mar 06 2020 |
15721 |
523.59 |
| Mar 06 2020 |
4593 |
444.54 |
| Mar 06 2020 |
15250 |
516.22 |
| Mar 06 2020 |
22007 |
518.11 |
| Feb 28 2020 |
15709 |
523.59 |
| Feb 28 2020 |
4755 |
444.54 |
| Feb 28 2020 |
15251 |
516.22 |
| Feb 28 2020 |
21991 |
518.11 |
| Feb 21 2020 |
15037 |
516.22 |
| Feb 21 2020 |
4590 |
444.54 |
| Feb 21 2020 |
15559 |
523.59 |
| Feb 21 2020 |
21812 |
518.11 |
| Feb 14 2020 |
15605 |
523.59 |
| Feb 14 2020 |
4647 |
444.54 |
| Feb 14 2020 |
15099 |
516.22 |
| Feb 14 2020 |
21859 |
518.11 |
| Feb 07 2020 |
4708 |
444.54 |
| Feb 07 2020 |
15506 |
523.59 |
| Feb 07 2020 |
15038 |
516.22 |
| Feb 07 2020 |
21696 |
518.11 |
| Jan 31 2020 |
4714 |
444.54 |
| Jan 31 2020 |
15540 |
523.59 |
| Jan 31 2020 |
15117 |
516.22 |
| Jan 31 2020 |
21755 |
518.11 |
| Jan 24 2020 |
15129 |
516.22 |
| Jan 24 2020 |
4712 |
444.54 |
| Jan 24 2020 |
15575 |
523.59 |
| Jan 24 2020 |
21783 |
518.11 |
| Jan 17 2020 |
4712 |
444.54 |
| Jan 17 2020 |
15431 |
523.59 |
| Jan 17 2020 |
15148 |
516.22 |
| Jan 17 2020 |
21673 |
518.11 |
| Jan 10 2020 |
15427 |
523.59 |
| Jan 10 2020 |
4712 |
444.54 |
| Jan 10 2020 |
15148 |
516.22 |
| Jan 10 2020 |
21669 |
518.11 |
| Jan 03 2020 |
4713 |
444.54 |
| Jan 03 2020 |
15437 |
523.59 |
| Jan 03 2020 |
15150 |
516.22 |
| Jan 03 2020 |
21681 |
518.11 |
| Dec 27 2019 |
4729 |
444.54 |
| Dec 27 2019 |
15428 |
523.59 |
| Dec 27 2019 |
15150 |
516.22 |
| Dec 27 2019 |
21676 |
518.11 |
| Dec 20 2019 |
15428 |
523.59 |
| Dec 20 2019 |
4729 |
444.54 |
| Dec 20 2019 |
15150 |
516.22 |
| Dec 20 2019 |
21676 |
518.11 |
| Dec 13 2019 |
4729 |
444.54 |
| Dec 13 2019 |
15429 |
523.59 |
| Dec 13 2019 |
15151 |
516.22 |
| Dec 13 2019 |
21677 |
518.11 |
| Dec 06 2019 |
15151 |
516.22 |
| Dec 06 2019 |
15419 |
523.59 |
| Dec 06 2019 |
4729 |
444.54 |
| Dec 06 2019 |
21665 |
518.11 |
| Nov 29 2019 |
15372 |
523.59 |
| Nov 29 2019 |
4729 |
444.54 |
| Nov 29 2019 |
15151 |
516.22 |
| Nov 29 2019 |
21644 |
518.11 |
| Nov 22 2019 |
4729 |
444.54 |
| Nov 22 2019 |
15372 |
523.59 |
| Nov 22 2019 |
15151 |
516.22 |
| Nov 22 2019 |
21644 |
518.11 |
| Nov 15 2019 |
15151 |
516.22 |
| Nov 15 2019 |
4729 |
444.54 |
| Nov 15 2019 |
15373 |
523.59 |
| Nov 15 2019 |
21649 |
518.11 |
| Nov 08 2019 |
15386 |
523.59 |
| Nov 08 2019 |
4729 |
444.54 |
| Nov 08 2019 |
15093 |
516.22 |
| Nov 08 2019 |
21570 |
518.11 |
| Nov 01 2019 |
14790 |
516.22 |
| Nov 01 2019 |
15379 |
523.59 |
| Nov 01 2019 |
4729 |
444.54 |
| Nov 01 2019 |
21286 |
518.11 |
| Oct 25 2019 |
14790 |
516.22 |
| Oct 25 2019 |
15396 |
523.59 |
| Oct 25 2019 |
4730 |
444.54 |
| Oct 25 2019 |
21303 |
518.11 |
| Oct 18 2019 |
4730 |
444.54 |
| Oct 18 2019 |
15396 |
523.59 |
| Oct 18 2019 |
14870 |
516.22 |
| Oct 18 2019 |
21354 |
518.11 |
| Oct 11 2019 |
4734 |
444.54 |
| Oct 11 2019 |
15396 |
523.59 |
| Oct 11 2019 |
14816 |
516.22 |
| Oct 11 2019 |
21310 |
518.11 |
| Oct 04 2019 |
15420 |
523.59 |
| Oct 04 2019 |
4730 |
444.54 |
| Oct 04 2019 |
14780 |
516.22 |
| Oct 04 2019 |
21270 |
518.11 |
| Sep 27 2019 |
14782 |
516.22 |
| Sep 27 2019 |
15422 |
523.59 |
| Sep 27 2019 |
4730 |
444.54 |
| Sep 27 2019 |
21406 |
518.11 |
| Sep 20 2019 |
15436 |
523.59 |
| Sep 20 2019 |
4781 |
444.54 |
| Sep 20 2019 |
14733 |
516.22 |
| Sep 20 2019 |
21379 |
518.11 |
| Sep 13 2019 |
15434 |
523.59 |
| Sep 13 2019 |
4842 |
444.54 |
| Sep 13 2019 |
14818 |
516.22 |
| Sep 13 2019 |
21417 |
518.11 |
| Sep 06 2019 |
15120 |
516.22 |
| Sep 06 2019 |
4847 |
444.54 |
| Sep 06 2019 |
15451 |
523.59 |
| Sep 06 2019 |
21807 |
518.11 |
| Aug 30 2019 |
15616 |
523.59 |
| Aug 30 2019 |
4910 |
444.54 |
| Aug 30 2019 |
15196 |
516.22 |
| Aug 30 2019 |
21946 |
518.11 |
| Aug 23 2019 |
4977 |
444.54 |
| Aug 23 2019 |
15746 |
523.59 |
| Aug 23 2019 |
15396 |
516.22 |
| Aug 23 2019 |
22200 |
518.11 |
| Aug 16 2019 |
15730 |
523.59 |
| Aug 16 2019 |
5027 |
444.54 |
| Aug 16 2019 |
15297 |
516.22 |
| Aug 16 2019 |
22115 |
518.11 |
| Aug 09 2019 |
15364 |
516.22 |
| Aug 09 2019 |
15795 |
523.59 |
| Aug 09 2019 |
5028 |
444.54 |
| Aug 09 2019 |
22192 |
518.11 |
| Aug 02 2019 |
5068 |
444.54 |
| Aug 02 2019 |
15963 |
523.59 |
| Aug 02 2019 |
15505 |
516.22 |
| Aug 02 2019 |
22389 |
518.11 |
| Jul 26 2019 |
16039 |
523.59 |
| Jul 26 2019 |
5081 |
444.54 |
| Jul 26 2019 |
15478 |
516.22 |
| Jul 26 2019 |
22477 |
518.11 |
| Jul 19 2019 |
16098 |
523.59 |
| Jul 19 2019 |
5147 |
444.54 |
| Jul 19 2019 |
15736 |
516.22 |
| Jul 19 2019 |
22658 |
518.11 |
| Jul 12 2019 |
16269 |
523.59 |
| Jul 12 2019 |
5146 |
444.54 |
| Jul 12 2019 |
15686 |
516.22 |
| Jul 12 2019 |
22732 |
518.11 |
| Jul 05 2019 |
16703 |
523.59 |
| Jul 05 2019 |
5162 |
444.54 |
| Jul 05 2019 |
15910 |
516.22 |
| Jul 05 2019 |
23169 |
518.11 |
| Jun 28 2019 |
11692 |
465.8 |
| Jun 28 2019 |
6231 |
468.85 |
| Jun 28 2019 |
12951 |
479.3 |
| Jun 28 2019 |
18864 |
480.92 |
| Jun 21 2019 |
12922 |
479.3 |
| Jun 21 2019 |
11669 |
465.8 |
| Jun 21 2019 |
6173 |
468.85 |
| Jun 21 2019 |
18742 |
480.92 |
| Jun 14 2019 |
11842 |
465.8 |
| Jun 14 2019 |
6057 |
468.85 |
| Jun 14 2019 |
12903 |
479.3 |
| Jun 14 2019 |
18845 |
480.92 |
| Jun 07 2019 |
12047 |
465.8 |
| Jun 07 2019 |
6115 |
468.85 |
| Jun 07 2019 |
13018 |
479.3 |
| Jun 07 2019 |
19052 |
480.92 |
| May 31 2019 |
12982 |
479.3 |
| May 31 2019 |
11959 |
465.8 |
| May 31 2019 |
6218 |
468.85 |
| May 31 2019 |
18961 |
480.92 |
| May 24 2019 |
11959 |
465.8 |
| May 24 2019 |
6148 |
468.85 |
| May 24 2019 |
12959 |
479.3 |
| May 24 2019 |
19012 |
480.92 |
| May 17 2019 |
13011 |
479.3 |
| May 17 2019 |
12010 |
465.8 |
| May 17 2019 |
6248 |
468.85 |
| May 17 2019 |
18991 |
480.92 |
| May 10 2019 |
13101 |
479.3 |
| May 10 2019 |
6235 |
468.85 |
| May 10 2019 |
11985 |
465.8 |
| May 10 2019 |
18947 |
480.92 |
| May 03 2019 |
12007 |
465.8 |
| May 03 2019 |
6303 |
468.85 |
| May 03 2019 |
13149 |
479.3 |
| May 03 2019 |
18967 |
480.92 |
| Apr 26 2019 |
11997 |
465.8 |
| Apr 26 2019 |
6301 |
468.85 |
| Apr 26 2019 |
13316 |
479.3 |
| Apr 26 2019 |
18561 |
480.92 |
| Apr 19 2019 |
12144 |
465.8 |
| Apr 19 2019 |
6353 |
468.85 |
| Apr 19 2019 |
13249 |
479.3 |
| Apr 19 2019 |
18512 |
480.92 |
| Apr 18 2019 |
13256 |
479.3 |
| Apr 18 2019 |
12157 |
465.8 |
| Apr 18 2019 |
6362 |
468.85 |
| Apr 12 2019 |
12296 |
465.8 |
| Apr 12 2019 |
6358 |
468.85 |
| Apr 12 2019 |
13272 |
479.3 |
| Apr 12 2019 |
18578 |
480.92 |
| Apr 05 2019 |
12024 |
465.8 |
| Apr 05 2019 |
6270 |
468.85 |
| Apr 05 2019 |
12755 |
479.3 |
| Apr 05 2019 |
18133 |
480.92 |
| Mar 29 2019 |
11858 |
465.8 |
| Mar 29 2019 |
5996 |
468.85 |
| Mar 29 2019 |
12666 |
479.3 |
| Mar 29 2019 |
17920 |
480.92 |
| Mar 22 2019 |
12427 |
479.3 |
| Mar 22 2019 |
11713 |
465.8 |
| Mar 22 2019 |
6109 |
468.85 |
| Mar 22 2019 |
17665 |
480.92 |
| Mar 15 2019 |
6380 |
468.85 |
| Mar 15 2019 |
11652 |
465.8 |
| Mar 15 2019 |
12565 |
479.3 |
| Mar 15 2019 |
17654 |
480.92 |
| Mar 08 2019 |
6117 |
468.85 |
| Mar 08 2019 |
11568 |
465.8 |
| Mar 08 2019 |
12339 |
479.3 |
| Mar 08 2019 |
17400 |
480.92 |
| Mar 01 2019 |
11579 |
465.8 |
| Mar 01 2019 |
6247 |
468.85 |
| Mar 01 2019 |
12439 |
479.3 |
| Mar 01 2019 |
17492 |
480.92 |
| Feb 22 2019 |
12481 |
479.3 |
| Feb 22 2019 |
11613 |
465.8 |
| Feb 22 2019 |
6253 |
468.85 |
| Feb 22 2019 |
17545 |
480.92 |
| Feb 15 2019 |
11515 |
465.8 |
| Feb 15 2019 |
6246 |
468.85 |
| Feb 15 2019 |
12392 |
479.3 |
| Feb 15 2019 |
17375 |
480.92 |
| Feb 08 2019 |
11392 |
465.8 |
| Feb 08 2019 |
6386 |
468.85 |
| Feb 08 2019 |
12342 |
479.3 |
| Feb 08 2019 |
17190 |
480.92 |
| Feb 01 2019 |
6402 |
468.85 |
| Feb 01 2019 |
11413 |
465.8 |
| Feb 01 2019 |
12361 |
479.3 |
| Feb 01 2019 |
17220 |
480.92 |
| Jan 25 2019 |
6402 |
468.85 |
| Jan 25 2019 |
11454 |
465.8 |
| Jan 25 2019 |
12372 |
479.3 |
| Jan 25 2019 |
17267 |
480.92 |
| Jan 18 2019 |
6420 |
468.85 |
| Jan 18 2019 |
11479 |
465.8 |
| Jan 18 2019 |
12427 |
479.3 |
| Jan 18 2019 |
17308 |
480.92 |
| Jan 11 2019 |
11466 |
465.8 |
| Jan 11 2019 |
6420 |
468.85 |
| Jan 11 2019 |
12427 |
479.3 |
| Jan 11 2019 |
17295 |
480.92 |
| Jan 04 2019 |
12428 |
479.3 |
| Jan 04 2019 |
11476 |
465.8 |
| Jan 04 2019 |
6420 |
468.85 |
| Jan 04 2019 |
17302 |
480.92 |
| Dec 28 2018 |
6426 |
468.85 |
| Dec 28 2018 |
11476 |
465.8 |
| Dec 28 2018 |
12428 |
479.3 |
| Dec 28 2018 |
17302 |
480.92 |
| Dec 21 2018 |
6426 |
468.85 |
| Dec 21 2018 |
11476 |
465.8 |
| Dec 21 2018 |
12428 |
479.3 |
| Dec 21 2018 |
17302 |
480.92 |
| Dec 14 2018 |
12428 |
479.3 |
| Dec 14 2018 |
6426 |
468.85 |
| Dec 14 2018 |
11476 |
465.8 |
| Dec 14 2018 |
17302 |
480.92 |
| Dec 07 2018 |
11466 |
465.8 |
| Dec 07 2018 |
6411 |
468.85 |
| Dec 07 2018 |
12428 |
479.3 |
| Dec 07 2018 |
17296 |
480.92 |
| Nov 30 2018 |
12428 |
479.3 |
| Nov 30 2018 |
11467 |
465.8 |
| Nov 30 2018 |
6411 |
468.85 |
| Nov 30 2018 |
17296 |
480.92 |
| Nov 23 2018 |
12428 |
479.3 |
| Nov 23 2018 |
11467 |
465.8 |
| Nov 23 2018 |
6413 |
468.85 |
| Nov 23 2018 |
17296 |
480.92 |
| Nov 16 2018 |
11467 |
465.8 |
| Nov 16 2018 |
6413 |
468.85 |
| Nov 16 2018 |
12428 |
479.3 |
| Nov 16 2018 |
17296 |
480.92 |
| Nov 09 2018 |
6413 |
468.85 |
| Nov 09 2018 |
11467 |
465.8 |
| Nov 09 2018 |
12429 |
479.3 |
| Nov 09 2018 |
17297 |
480.92 |
| Nov 02 2018 |
11467 |
465.8 |
| Nov 02 2018 |
6413 |
468.85 |
| Nov 02 2018 |
12429 |
479.3 |
| Nov 02 2018 |
17262 |
480.92 |
| Oct 26 2018 |
12426 |
479.3 |
| Oct 26 2018 |
6413 |
468.85 |
| Oct 26 2018 |
11467 |
465.8 |
| Oct 26 2018 |
17258 |
480.92 |
| Oct 19 2018 |
6413 |
468.85 |
| Oct 19 2018 |
11467 |
465.8 |
| Oct 19 2018 |
12443 |
479.3 |
| Oct 19 2018 |
17274 |
480.92 |
| Oct 12 2018 |
11440 |
465.8 |
| Oct 12 2018 |
6401 |
468.85 |
| Oct 12 2018 |
12390 |
479.3 |
| Oct 12 2018 |
17210 |
480.92 |
| Oct 05 2018 |
12416 |
479.3 |
| Oct 05 2018 |
11418 |
465.8 |
| Oct 05 2018 |
6401 |
468.85 |
| Oct 05 2018 |
17340 |
480.92 |
| Sep 28 2018 |
6407 |
468.85 |
| Sep 28 2018 |
11433 |
465.8 |
| Sep 28 2018 |
12131 |
479.3 |
| Sep 28 2018 |
16918 |
480.92 |
| Sep 21 2018 |
6337 |
468.85 |
| Sep 21 2018 |
11412 |
465.8 |
| Sep 21 2018 |
12103 |
479.3 |
| Sep 21 2018 |
16899 |
480.92 |
| Sep 14 2018 |
11467 |
465.8 |
| Sep 14 2018 |
6477 |
468.85 |
| Sep 14 2018 |
12147 |
479.3 |
| Sep 14 2018 |
16947 |
480.92 |
| Sep 07 2018 |
6509 |
468.85 |
| Sep 07 2018 |
12366 |
479.3 |
| Sep 07 2018 |
11580 |
465.8 |
| Sep 07 2018 |
17268 |
480.92 |
| Aug 31 2018 |
12421 |
479.3 |
| Aug 31 2018 |
11673 |
465.8 |
| Aug 31 2018 |
6598 |
468.85 |
| Aug 31 2018 |
17357 |
480.92 |
| Aug 24 2018 |
12463 |
479.3 |
| Aug 24 2018 |
11589 |
465.8 |
| Aug 24 2018 |
6693 |
468.85 |
| Aug 24 2018 |
17319 |
480.92 |
| Aug 17 2018 |
11780 |
465.8 |
| Aug 17 2018 |
12412 |
479.3 |
| Aug 17 2018 |
6688 |
468.85 |
| Aug 17 2018 |
17524 |
480.92 |
| Aug 10 2018 |
11795 |
465.8 |
| Aug 10 2018 |
6678 |
468.85 |
| Aug 10 2018 |
12444 |
479.3 |
| Aug 10 2018 |
17642 |
480.92 |
| Aug 03 2018 |
6729 |
468.85 |
| Aug 03 2018 |
11895 |
465.8 |
| Aug 03 2018 |
12625 |
479.3 |
| Aug 03 2018 |
17797 |
480.92 |
| Jul 27 2018 |
6807 |
468.85 |
| Jul 27 2018 |
11900 |
465.8 |
| Jul 27 2018 |
12769 |
479.3 |
| Jul 27 2018 |
17827 |
480.92 |
| Jul 20 2018 |
12066 |
465.8 |
| Jul 20 2018 |
6927 |
468.85 |
| Jul 20 2018 |
12718 |
479.3 |
| Jul 20 2018 |
18081 |
480.92 |
| Jul 13 2018 |
12928 |
479.3 |
| Jul 13 2018 |
7008 |
468.85 |
| Jul 13 2018 |
11896 |
465.8 |
| Jul 13 2018 |
17899 |
480.92 |
| Jun 22 2018 |
4821 |
420.29 |
| Jun 22 2018 |
9108 |
435.28 |
| Jun 22 2018 |
7040 |
417.64 |
| Jun 22 2018 |
12086 |
434.38 |
| Jun 15 2018 |
4844 |
420.29 |
| Jun 15 2018 |
7084 |
417.64 |
| Jun 15 2018 |
9074 |
435.28 |
| Jun 15 2018 |
12094 |
434.38 |
| Jun 08 2018 |
9223 |
435.28 |
| Jun 08 2018 |
4921 |
420.29 |
| Jun 08 2018 |
7124 |
417.64 |
| Jun 08 2018 |
12247 |
434.38 |
| Jun 01 2018 |
7402 |
417.64 |
| Jun 01 2018 |
9289 |
435.28 |
| Jun 01 2018 |
4890 |
420.29 |
| Jun 01 2018 |
12555 |
434.38 |
| May 25 2018 |
4902 |
420.29 |
| May 25 2018 |
9399 |
435.28 |
| May 25 2018 |
7438 |
417.64 |
| May 25 2018 |
12746 |
434.38 |
| May 18 2018 |
7506 |
417.64 |
| May 18 2018 |
9432 |
435.28 |
| May 18 2018 |
4861 |
420.29 |
| May 18 2018 |
12804 |
434.38 |
| May 11 2018 |
4811 |
420.29 |
| May 11 2018 |
9381 |
435.28 |
| May 11 2018 |
7525 |
417.64 |
| May 11 2018 |
12899 |
434.38 |
| May 04 2018 |
9555 |
435.28 |
| May 04 2018 |
7682 |
417.64 |
| May 04 2018 |
4860 |
420.29 |
| May 04 2018 |
13053 |
434.38 |
| Apr 27 2018 |
4943 |
420.29 |
| Apr 27 2018 |
9585 |
435.28 |
| Apr 27 2018 |
7694 |
417.64 |
| Apr 27 2018 |
12994 |
434.38 |
| Apr 20 2018 |
9664 |
435.28 |
| Apr 20 2018 |
4912 |
420.29 |
| Apr 20 2018 |
7680 |
417.64 |
| Apr 20 2018 |
13076 |
434.38 |
| Apr 13 2018 |
9654 |
435.28 |
| Apr 13 2018 |
7640 |
417.64 |
| Apr 13 2018 |
4815 |
420.29 |
| Apr 13 2018 |
13032 |
434.38 |
| Apr 06 2018 |
9596 |
435.28 |
| Apr 06 2018 |
4822 |
420.29 |
| Apr 06 2018 |
7806 |
417.64 |
| Apr 06 2018 |
13098 |
434.38 |
| Mar 30 2018 |
4819 |
420.29 |
| Mar 30 2018 |
9670 |
435.28 |
| Mar 30 2018 |
8036 |
417.64 |
| Mar 30 2018 |
13309 |
434.38 |
| Mar 23 2018 |
4781 |
420.29 |
| Mar 23 2018 |
8157 |
417.64 |
| Mar 23 2018 |
9725 |
435.28 |
| Mar 23 2018 |
13419 |
434.38 |
| Mar 16 2018 |
8093 |
417.64 |
| Mar 16 2018 |
4720 |
420.29 |
| Mar 16 2018 |
9739 |
435.28 |
| Mar 16 2018 |
13404 |
434.38 |
| Mar 09 2018 |
4684 |
420.29 |
| Mar 09 2018 |
9631 |
435.28 |
| Mar 09 2018 |
8084 |
417.64 |
| Mar 09 2018 |
13352 |
434.38 |
| Mar 02 2018 |
4803 |
420.29 |
| Mar 02 2018 |
9694 |
435.28 |
| Mar 02 2018 |
8125 |
417.64 |
| Mar 02 2018 |
13544 |
434.38 |
| Feb 23 2018 |
8212 |
417.64 |
| Feb 23 2018 |
4892 |
420.29 |
| Feb 23 2018 |
9779 |
435.28 |
| Feb 23 2018 |
13651 |
434.38 |
| Feb 16 2018 |
4823 |
420.29 |
| Feb 16 2018 |
9778 |
435.28 |
| Feb 16 2018 |
8238 |
417.64 |
| Feb 16 2018 |
13655 |
434.38 |
| Feb 09 2018 |
9813 |
435.28 |
| Feb 09 2018 |
4877 |
420.29 |
| Feb 09 2018 |
8187 |
417.64 |
| Feb 09 2018 |
13580 |
434.38 |
| Feb 02 2018 |
4900 |
420.29 |
| Feb 02 2018 |
9778 |
435.28 |
| Feb 02 2018 |
8157 |
417.64 |
| Feb 02 2018 |
13522 |
434.38 |
| Jan 26 2018 |
4900 |
420.29 |
| Jan 26 2018 |
9800 |
435.28 |
| Jan 26 2018 |
8182 |
417.64 |
| Jan 26 2018 |
13550 |
434.38 |
| Jan 19 2018 |
9800 |
435.28 |
| Jan 19 2018 |
4900 |
420.29 |
| Jan 19 2018 |
8187 |
417.64 |
| Jan 19 2018 |
13564 |
434.38 |
| Jan 12 2018 |
4881 |
420.29 |
| Jan 12 2018 |
9792 |
435.28 |
| Jan 12 2018 |
8200 |
417.64 |
| Jan 12 2018 |
13569 |
434.38 |
| Jan 05 2018 |
8200 |
417.64 |
| Jan 05 2018 |
9817 |
435.28 |
| Jan 05 2018 |
4881 |
420.29 |
| Jan 05 2018 |
13589 |
434.38 |
| Dec 29 2017 |
9817 |
435.28 |
| Dec 29 2017 |
4897 |
420.29 |
| Dec 29 2017 |
8200 |
417.64 |
| Dec 29 2017 |
13589 |
434.38 |
| Dec 22 2017 |
9818 |
435.28 |
| Dec 22 2017 |
4897 |
420.29 |
| Dec 22 2017 |
8200 |
417.64 |
| Dec 22 2017 |
13590 |
434.38 |
| Dec 15 2017 |
8200 |
417.64 |
| Dec 15 2017 |
9813 |
435.28 |
| Dec 15 2017 |
4897 |
420.29 |
| Dec 15 2017 |
13585 |
434.38 |
| Dec 08 2017 |
8200 |
417.64 |
| Dec 08 2017 |
9813 |
435.28 |
| Dec 08 2017 |
4897 |
420.29 |
| Dec 08 2017 |
13585 |
434.38 |
| Dec 01 2017 |
9813 |
435.28 |
| Dec 01 2017 |
4897 |
420.29 |
| Dec 01 2017 |
8200 |
417.64 |
| Dec 01 2017 |
13585 |
434.38 |
| Nov 24 2017 |
8200 |
417.64 |
| Nov 24 2017 |
4897 |
420.29 |
| Nov 24 2017 |
9813 |
435.28 |
| Nov 24 2017 |
13585 |
434.38 |
| Nov 17 2017 |
8200 |
417.64 |
| Nov 17 2017 |
4897 |
420.29 |
| Nov 17 2017 |
9813 |
435.28 |
| Nov 17 2017 |
13585 |
434.38 |
| Nov 10 2017 |
4897 |
420.29 |
| Nov 10 2017 |
9813 |
435.28 |
| Nov 10 2017 |
8205 |
417.64 |
| Nov 10 2017 |
13594 |
434.38 |
| Nov 03 2017 |
9814 |
435.28 |
| Nov 03 2017 |
4897 |
420.29 |
| Nov 03 2017 |
8205 |
417.64 |
| Nov 03 2017 |
13595 |
434.38 |
| Oct 27 2017 |
8261 |
417.64 |
| Oct 27 2017 |
9814 |
435.28 |
| Oct 27 2017 |
4897 |
420.29 |
| Oct 27 2017 |
13636 |
434.38 |
| Oct 20 2017 |
4882 |
420.29 |
| Oct 20 2017 |
9831 |
435.28 |
| Oct 20 2017 |
8203 |
417.64 |
| Oct 20 2017 |
13594 |
434.38 |
| Oct 13 2017 |
9831 |
435.28 |
| Oct 13 2017 |
4893 |
420.29 |
| Oct 13 2017 |
8237 |
417.64 |
| Oct 13 2017 |
13615 |
434.38 |
| Oct 06 2017 |
4893 |
420.29 |
| Oct 06 2017 |
9824 |
435.28 |
| Oct 06 2017 |
8232 |
417.64 |
| Oct 06 2017 |
13614 |
434.38 |
| Sep 29 2017 |
8230 |
417.64 |
| Sep 29 2017 |
9837 |
435.28 |
| Sep 29 2017 |
4899 |
420.29 |
| Sep 29 2017 |
13537 |
434.38 |
| Sep 22 2017 |
9833 |
435.28 |
| Sep 22 2017 |
4894 |
420.29 |
| Sep 22 2017 |
8358 |
417.64 |
| Sep 22 2017 |
13662 |
434.38 |
| Sep 15 2017 |
9915 |
435.28 |
| Sep 15 2017 |
4825 |
420.29 |
| Sep 15 2017 |
8378 |
417.64 |
| Sep 15 2017 |
13739 |
434.38 |
| Sep 08 2017 |
8320 |
417.64 |
| Sep 08 2017 |
9933 |
435.28 |
| Sep 08 2017 |
4690 |
420.29 |
| Sep 08 2017 |
13825 |
434.38 |
| Sep 01 2017 |
10074 |
435.28 |
| Sep 01 2017 |
4746 |
420.29 |
| Sep 01 2017 |
8327 |
417.64 |
| Sep 01 2017 |
13861 |
434.38 |
| Aug 25 2017 |
4720 |
420.29 |
| Aug 25 2017 |
10085 |
435.28 |
| Aug 25 2017 |
8690 |
417.64 |
| Aug 25 2017 |
14231 |
434.38 |
| Aug 18 2017 |
4919 |
420.29 |
| Aug 18 2017 |
10140 |
435.28 |
| Aug 18 2017 |
8720 |
417.64 |
| Aug 18 2017 |
14320 |
434.38 |
| Aug 11 2017 |
10136 |
435.28 |
| Aug 11 2017 |
4874 |
420.29 |
| Aug 11 2017 |
8777 |
417.64 |
| Aug 11 2017 |
14362 |
434.38 |
| Aug 04 2017 |
10276 |
435.28 |
| Aug 04 2017 |
4966 |
420.29 |
| Aug 04 2017 |
8840 |
417.64 |
| Aug 04 2017 |
14553 |
434.38 |
| Jul 28 2017 |
4992 |
420.29 |
| Jul 28 2017 |
10320 |
435.28 |
| Jul 28 2017 |
8913 |
417.64 |
| Jul 28 2017 |
14652 |
434.38 |
| Jul 29 2015 |
10666 |
404 |
| Jul 29 2015 |
15354 |
404 |
| Jul 22 2015 |
10657 |
404 |
| Jul 22 2015 |
15373 |
404 |
| Jul 15 2015 |
10756 |
404 |
| Jul 15 2015 |
15479 |
404 |
| Jul 08 2015 |
10777 |
404 |
| Jul 08 2015 |
15590 |
404 |
| Jul 01 2015 |
10845 |
404 |
| Jul 01 2015 |
15675 |
404 |
| Jun 24 2015 |
10883 |
404 |
| Jun 24 2015 |
11984 |
416.29 |
| Jun 24 2015 |
17143 |
413.22 |
| Jun 17 2015 |
10941 |
404 |
| Jun 17 2015 |
11960 |
416.29 |
| Jun 17 2015 |
17234 |
413.22 |
| Jun 10 2015 |
12030 |
416.29 |
| Jun 10 2015 |
10983 |
404 |
| Jun 10 2015 |
17210 |
413.22 |
| Jun 03 2015 |
11003 |
404 |
| Jun 03 2015 |
12197 |
416.29 |
| Jun 03 2015 |
17413 |
413.22 |
| May 27 2015 |
10978 |
404 |
| May 27 2015 |
12076 |
416.29 |
| May 27 2015 |
17234 |
413.22 |
| May 20 2015 |
11302 |
408.88 |
| May 20 2015 |
11029 |
404 |
| May 20 2015 |
16012 |
404.54 |
| May 13 2015 |
11019 |
404 |
| May 13 2015 |
11429 |
408.88 |
| May 13 2015 |
16088 |
404.54 |
| May 06 2015 |
11305 |
408.88 |
| May 06 2015 |
10728 |
404 |
| May 06 2015 |
15769 |
404.54 |
| Apr 29 2015 |
10881 |
404 |
| Apr 29 2015 |
11474 |
408.88 |
| Apr 29 2015 |
16025 |
404.54 |
| Apr 22 2015 |
11520 |
408.88 |
| Apr 22 2015 |
10946 |
404 |
| Apr 22 2015 |
16112 |
404.54 |
| Apr 15 2015 |
10905 |
404 |
| Apr 15 2015 |
11393 |
408.88 |
| Apr 15 2015 |
16057 |
404.54 |
| Apr 08 2015 |
10967 |
404.94 |
| Apr 08 2015 |
11052 |
404 |
| Apr 08 2015 |
15629 |
401.46 |
| Apr 01 2015 |
11180 |
404 |
| Apr 01 2015 |
11071 |
404.94 |
| Apr 01 2015 |
15928 |
401.46 |
| Apr 24 2013 |
18829 |
469.6 |
| Apr 24 2013 |
28230 |
469.6 |
| Apr 17 2013 |
18936 |
469.6 |
| Apr 17 2013 |
28345 |
469.6 |
| Apr 10 2013 |
18905 |
469.6 |
| Apr 10 2013 |
28129 |
469.6 |
| Apr 03 2013 |
18843 |
469.6 |
| Apr 03 2013 |
28015 |
469.6 |
| Mar 27 2013 |
19219 |
469.6 |
| Mar 27 2013 |
28147 |
469.6 |
| Mar 20 2013 |
19115 |
469.6 |
| Mar 20 2013 |
28064 |
469.6 |
| Mar 13 2013 |
27987 |
469.6 |
| Oct 19 2012 |
14771 |
436.92 |
| Oct 19 2012 |
21957 |
436.92 |
| Sep 23 2012 |
14610 |
436.92 |
| Sep 23 2012 |
21767 |
436.92 |
| Aug 31 2012 |
14019 |
436.92 |
| Aug 31 2012 |
21295 |
436.92 |
| Aug 24 2012 |
13854 |
436.92 |
| Aug 24 2012 |
21116 |
436.92 |
| Aug 10 2012 |
13430 |
436.92 |
| Aug 10 2012 |
20603 |
436.92 |
| Aug 03 2012 |
13171 |
436.92 |
| Aug 03 2012 |
20348 |
436.92 |
| Jul 27 2012 |
13033 |
436.92 |
| Jul 27 2012 |
19967 |
436.92 |
| Jul 06 2012 |
12518 |
436.92 |
| Jul 06 2012 |
19415 |
436.92 |
| Jun 22 2012 |
12301 |
436.92 |
| Jun 22 2012 |
18619 |
436.92 |
| Jun 15 2012 |
12141 |
436.92 |
| Jun 15 2012 |
19024 |
436.92 |
| Jun 08 2012 |
11904 |
436.92 |
| Jun 08 2012 |
18868 |
436.92 |
| Jun 01 2012 |
11882 |
436.92 |
| Jun 01 2012 |
18641 |
436.92 |
| May 25 2012 |
11128 |
436.92 |
| May 25 2012 |
17422 |
436.92 |
| May 18 2012 |
11210 |
436.92 |
| May 18 2012 |
17620 |
436.92 |
| May 11 2012 |
10902 |
436.92 |
| May 11 2012 |
17559 |
436.92 |
| May 04 2012 |
10090 |
436.92 |
| May 04 2012 |
17142 |
436.92 |
| Apr 13 2012 |
8212 |
469.29 |
| Apr 13 2012 |
4064 |
437.73 |
| Apr 13 2012 |
17482 |
458.77 |
| Apr 06 2012 |
7403 |
469.29 |
| Apr 06 2012 |
3706 |
437.73 |
| Apr 06 2012 |
17062 |
458.77 |
| Mar 27 2012 |
7262 |
469.29 |
| Mar 27 2012 |
5693 |
400.91 |
| Mar 27 2012 |
3919 |
437.73 |
| Mar 27 2012 |
15453 |
444.3 |
| Sep 23 2011 |
7066 |
400.91 |
| Sep 23 2011 |
7404 |
414.6 |
| Sep 23 2011 |
10939 |
416.17 |
| Sep 16 2011 |
7024 |
400.91 |
| Sep 16 2011 |
7392 |
414.6 |
| Sep 16 2011 |
10910 |
416.17 |
| Sep 10 2011 |
6868 |
400.91 |
| Sep 10 2011 |
7238 |
414.6 |
| Sep 10 2011 |
10687 |
416.17 |
| Sep 02 2011 |
7124 |
414.6 |
| Sep 02 2011 |
6841 |
400.91 |
| Sep 02 2011 |
10591 |
416.17 |
| Aug 26 2011 |
6841 |
400.91 |
| Aug 26 2011 |
7110 |
414.6 |
| Aug 26 2011 |
10586 |
416.17 |
| Aug 19 2011 |
6973 |
414.6 |
| Aug 19 2011 |
6553 |
400.91 |
| Aug 19 2011 |
9832 |
416.17 |
| Aug 12 2011 |
6390 |
400.91 |
| Aug 12 2011 |
6946 |
414.6 |
| Aug 12 2011 |
9728 |
416.17 |
| Aug 05 2011 |
6890 |
414.6 |
| Aug 05 2011 |
6320 |
400.91 |
| Aug 05 2011 |
9622 |
416.17 |
| Jul 29 2011 |
6277 |
400.91 |
| Jul 29 2011 |
6822 |
414.6 |
| Jul 29 2011 |
9528 |
416.17 |
| Jul 22 2011 |
6511 |
414.6 |
| Jul 22 2011 |
5848 |
400.91 |
| Jul 22 2011 |
9068 |
416.17 |
| Jul 15 2011 |
5552 |
400.91 |
| Jul 15 2011 |
6243 |
414.6 |
| Jul 15 2011 |
8708 |
416.17 |
| Jul 08 2011 |
6003 |
414.6 |
| Jul 08 2011 |
4977 |
400.91 |
| Jul 08 2011 |
8244 |
416.17 |
| May 06 2011 |
2376 |
341.9 |
| May 06 2011 |
3567 |
341.9 |
| Apr 22 2011 |
2991 |
359.56 |
| Apr 22 2011 |
4459 |
359.56 |
| Apr 01 2011 |
3084 |
357.32 |
| Apr 01 2011 |
1809 |
398.31 |
| Apr 01 2011 |
4596 |
424.84 |
| Apr 01 2011 |
1396 |
386.48 |
| Apr 01 2011 |
5088 |
372.71 |
| Oct 15 2010 |
5837 |
402.74 |
| Oct 15 2010 |
4165 |
364.83 |
| Oct 15 2010 |
2622 |
389.34 |
| Oct 15 2010 |
6555 |
373.7 |
| Aug 15 2010 |
2486 |
389.34 |
| Aug 15 2010 |
5611 |
402.74 |
| Aug 15 2010 |
4025 |
364.83 |
| Aug 15 2010 |
6411 |
373.7 |
| Aug 01 2010 |
3942 |
364.83 |
| Aug 01 2010 |
2479 |
389.34 |
| Aug 01 2010 |
5191 |
402.74 |
| Aug 01 2010 |
6110 |
373.7 |
| Jul 15 2010 |
3795 |
373.26 |
| Jul 15 2010 |
2178 |
389.34 |
| Jul 15 2010 |
4952 |
402.74 |
| Jul 15 2010 |
6295 |
388.11 |
| Jul 01 2010 |
2338 |
389.34 |
| Jul 01 2010 |
5051 |
402.74 |
| Jul 01 2010 |
3985 |
373.26 |
| Jul 01 2010 |
6563 |
388.11 |
| Jun 15 2010 |
4143 |
382.95 |
| Jun 15 2010 |
2243 |
389.34 |
| Jun 15 2010 |
4818 |
402.74 |
| Jun 15 2010 |
6453 |
391.58 |
| Jun 01 2010 |
4343 |
403.38 |
| Jun 01 2010 |
2140 |
390.3 |
| Jun 01 2010 |
6079 |
393.57 |
| May 27 2010 |
3177 |
380.65 |
| May 27 2010 |
3845 |
403.38 |
| May 27 2010 |
1820 |
390.3 |
| May 27 2010 |
5373 |
390.98 |
| May 15 2010 |
3975 |
403.38 |
| May 15 2010 |
1953 |
390.3 |
| May 15 2010 |
5680 |
393.57 |
| Apr 30 2010 |
5438 |
393.57 |
| Apr 15 2010 |
3633 |
403.38 |
| Apr 15 2010 |
1947 |
390.3 |
| Apr 15 2010 |
5145 |
393.57 |
| Apr 02 2010 |
1596 |
390.3 |
| Apr 02 2010 |
4385 |
390.3 |
