| Jun 06 2026 |
2057 |
362.59 |
| Jun 06 2026 |
2351 |
362.59 |
| Jun 02 2026 |
1990 |
362.59 |
| Jun 02 2026 |
2296 |
362.59 |
| May 26 2026 |
1997 |
362.59 |
| May 26 2026 |
2268 |
362.59 |
| May 19 2026 |
2007 |
362.59 |
| May 19 2026 |
2549 |
362.59 |
| May 12 2026 |
2054 |
362.59 |
| May 12 2026 |
2620 |
362.59 |
| May 05 2026 |
1903 |
362.59 |
| May 05 2026 |
2519 |
362.59 |
| Apr 28 2026 |
2729 |
339.3 |
| Apr 28 2026 |
3267 |
339.3 |
| Apr 21 2026 |
2725 |
339.3 |
| Apr 21 2026 |
3349 |
339.3 |
| Apr 14 2026 |
2672 |
339.3 |
| Apr 14 2026 |
3334 |
339.3 |
| Apr 07 2026 |
2668 |
339.3 |
| Apr 07 2026 |
3349 |
339.3 |
| Mar 31 2026 |
2684 |
339.3 |
| Mar 31 2026 |
3379 |
339.3 |
| Mar 24 2026 |
3015 |
390.76 |
| Mar 24 2026 |
2687 |
339.3 |
| Mar 24 2026 |
3905 |
352.16 |
| Mar 17 2026 |
3003 |
390.76 |
| Mar 17 2026 |
2732 |
339.3 |
| Mar 17 2026 |
3918 |
352.16 |
| Mar 10 2026 |
2959 |
390.76 |
| Mar 10 2026 |
2701 |
339.3 |
| Mar 10 2026 |
3917 |
352.16 |
| Mar 03 2026 |
2955 |
390.76 |
| Mar 03 2026 |
2890 |
344.34 |
| Mar 03 2026 |
3995 |
353.62 |
| Feb 24 2026 |
2887 |
390.76 |
| Feb 24 2026 |
2770 |
344.34 |
| Feb 24 2026 |
3892 |
353.62 |
| Feb 17 2026 |
2770 |
390.76 |
| Feb 17 2026 |
2781 |
344.34 |
| Feb 17 2026 |
3954 |
353.62 |
| Feb 10 2026 |
2880 |
390.76 |
| Feb 10 2026 |
2790 |
344.34 |
| Feb 10 2026 |
3993 |
353.62 |
| Feb 03 2026 |
2880 |
390.76 |
| Feb 03 2026 |
2502 |
333.67 |
| Feb 03 2026 |
3239 |
333.67 |
| Jan 27 2026 |
2892 |
390.76 |
| Jan 27 2026 |
2516 |
333.67 |
| Jan 27 2026 |
3253 |
333.67 |
| Jan 20 2026 |
2917 |
390.76 |
| Jan 20 2026 |
2529 |
333.67 |
| Jan 20 2026 |
3263 |
333.67 |
| Jan 13 2026 |
2918 |
390.76 |
| Jan 13 2026 |
2537 |
333.67 |
| Jan 13 2026 |
3271 |
333.67 |
| Jan 06 2026 |
2918 |
390.76 |
| Jan 06 2026 |
2541 |
333.67 |
| Jan 06 2026 |
3277 |
333.67 |
| Dec 30 2025 |
2918 |
390.76 |
| Dec 30 2025 |
2548 |
333.67 |
| Dec 30 2025 |
3281 |
333.67 |
| Dec 23 2025 |
2912 |
390.76 |
| Dec 23 2025 |
2548 |
333.67 |
| Dec 23 2025 |
3275 |
333.67 |
| Dec 16 2025 |
2915 |
390.76 |
| Dec 16 2025 |
2548 |
333.67 |
| Dec 16 2025 |
3281 |
333.67 |
| Dec 09 2025 |
2915 |
390.76 |
| Dec 09 2025 |
2548 |
333.67 |
| Dec 09 2025 |
3281 |
333.67 |
| Dec 02 2025 |
2915 |
390.76 |
| Dec 02 2025 |
2548 |
333.67 |
| Dec 02 2025 |
3282 |
333.67 |
| Nov 25 2025 |
2915 |
390.76 |
| Nov 25 2025 |
2548 |
333.67 |
| Nov 25 2025 |
3282 |
333.67 |
| Nov 18 2025 |
2915 |
390.76 |
| Nov 18 2025 |
2548 |
333.67 |
| Nov 18 2025 |
3282 |
333.67 |
| Nov 11 2025 |
2915 |
390.76 |
| Nov 11 2025 |
2546 |
333.67 |
| Nov 11 2025 |
3281 |
333.67 |
| Nov 04 2025 |
2915 |
390.76 |
| Nov 04 2025 |
2546 |
333.67 |
| Nov 04 2025 |
3281 |
333.67 |
| Oct 28 2025 |
2916 |
390.76 |
| Oct 28 2025 |
2546 |
333.67 |
| Oct 28 2025 |
3283 |
333.67 |
| Oct 21 2025 |
3056 |
390.76 |
| Oct 21 2025 |
2546 |
333.67 |
| Oct 21 2025 |
3287 |
333.67 |
| Oct 14 2025 |
3056 |
390.76 |
| Oct 14 2025 |
2546 |
333.67 |
| Oct 14 2025 |
3287 |
333.67 |
| Oct 07 2025 |
2972 |
390.76 |
| Oct 07 2025 |
2545 |
333.67 |
| Oct 07 2025 |
3279 |
333.67 |
| Sep 30 2025 |
2988 |
390.76 |
| Sep 30 2025 |
2555 |
333.67 |
| Sep 30 2025 |
3280 |
333.67 |
| Sep 23 2025 |
2976 |
390.76 |
| Sep 23 2025 |
2577 |
333.67 |
| Sep 23 2025 |
3293 |
333.67 |
| Sep 16 2025 |
2971 |
390.76 |
| Sep 16 2025 |
2580 |
333.67 |
| Sep 16 2025 |
3297 |
333.67 |
| Sep 09 2025 |
2876 |
390.76 |
| Sep 09 2025 |
2588 |
333.67 |
| Sep 09 2025 |
3301 |
333.67 |
| Sep 02 2025 |
2939 |
390.76 |
| Sep 02 2025 |
2525 |
333.67 |
| Sep 02 2025 |
3256 |
333.67 |
| Aug 26 2025 |
2985 |
390.76 |
| Aug 26 2025 |
2571 |
333.67 |
| Aug 26 2025 |
3319 |
333.67 |
| Aug 19 2025 |
2916 |
390.76 |
| Aug 19 2025 |
2543 |
333.67 |
| Aug 19 2025 |
3313 |
333.67 |
| Aug 12 2025 |
2926 |
390.76 |
| Aug 12 2025 |
2524 |
333.67 |
| Aug 12 2025 |
3303 |
333.67 |
| Aug 05 2025 |
2931 |
390.76 |
| Aug 05 2025 |
2539 |
333.67 |
| Aug 05 2025 |
3324 |
333.67 |
| Jul 29 2025 |
2920 |
390.76 |
| Jul 29 2025 |
2516 |
333.67 |
| Jul 29 2025 |
3320 |
333.67 |
| Jul 22 2025 |
2953 |
390.76 |
| Jul 22 2025 |
2025 |
314.54 |
| Jul 22 2025 |
2594 |
314.54 |
| Jul 15 2025 |
2947 |
390.76 |
| Jul 15 2025 |
2017 |
314.54 |
| Jul 15 2025 |
2596 |
314.54 |
| Jul 08 2025 |
3003 |
390.76 |
| Jul 08 2025 |
2002 |
314.54 |
| Jul 08 2025 |
2591 |
314.54 |
| Jul 01 2025 |
2998 |
390.76 |
| Jul 01 2025 |
1991 |
314.54 |
| Jul 01 2025 |
2597 |
314.54 |
| Jun 24 2025 |
2716 |
390.76 |
| Jun 24 2025 |
1995 |
314.54 |
| Jun 24 2025 |
2613 |
314.54 |
| Jun 17 2025 |
2775 |
390.76 |
| Jun 17 2025 |
2035 |
314.54 |
| Jun 17 2025 |
2632 |
314.54 |
| Jun 10 2025 |
2848 |
390.76 |
| Jun 10 2025 |
2004 |
314.54 |
| Jun 10 2025 |
2601 |
314.54 |
| Jun 03 2025 |
2836 |
390.76 |
| Jun 03 2025 |
2011 |
314.54 |
| Jun 03 2025 |
2587 |
314.54 |
| May 27 2025 |
2913 |
390.76 |
| May 27 2025 |
2006 |
314.54 |
| May 27 2025 |
2571 |
314.54 |
| May 20 2025 |
3139 |
390.76 |
| May 20 2025 |
2059 |
314.54 |
| May 20 2025 |
2627 |
314.54 |
| May 13 2025 |
3231 |
390.76 |
| May 13 2025 |
2078 |
314.54 |
| May 13 2025 |
2655 |
314.54 |
| May 06 2025 |
3279 |
390.76 |
| May 06 2025 |
1990 |
312.01 |
| May 06 2025 |
3156 |
327.76 |
| Apr 29 2025 |
3304 |
390.76 |
| Apr 29 2025 |
1857 |
305.79 |
| Apr 29 2025 |
3184 |
327.04 |
| Apr 22 2025 |
3246 |
390.76 |
| Apr 22 2025 |
1886 |
305.79 |
| Apr 22 2025 |
3234 |
327.04 |
| Apr 15 2025 |
3215 |
390.76 |
| Apr 15 2025 |
1886 |
305.79 |
| Apr 15 2025 |
3248 |
327.04 |
| Apr 08 2025 |
3240 |
390.76 |
| Apr 08 2025 |
2018 |
309.65 |
| Apr 08 2025 |
3287 |
325.87 |
| Apr 01 2025 |
2009 |
309.65 |
| Apr 01 2025 |
2623 |
309.65 |
| Mar 25 2025 |
1991 |
309.65 |
| Mar 25 2025 |
2599 |
309.65 |
| Mar 18 2025 |
2008 |
309.65 |
| Mar 18 2025 |
2614 |
309.65 |
| Mar 11 2025 |
1989 |
309.65 |
| Mar 11 2025 |
2612 |
309.65 |
| Mar 04 2025 |
1555 |
293.05 |
| Mar 04 2025 |
2053 |
293.05 |
| Feb 25 2025 |
1539 |
293.05 |
| Feb 25 2025 |
2037 |
293.05 |
| Feb 18 2025 |
1826 |
303.64 |
| Feb 18 2025 |
2414 |
303.64 |
| Feb 11 2025 |
1829 |
303.64 |
| Feb 11 2025 |
2412 |
303.64 |
| Feb 04 2025 |
1443 |
294.07 |
| Feb 04 2025 |
1379 |
294.07 |
| Jan 29 2025 |
1441 |
294.07 |
| Jan 29 2025 |
1367 |
294.07 |
| Jan 22 2025 |
1431 |
294.07 |
| Jan 22 2025 |
1377 |
294.07 |
| Jan 15 2025 |
1434 |
294.07 |
| Jan 15 2025 |
1398 |
294.07 |
| Jan 08 2025 |
691 |
294.07 |
| Jan 08 2025 |
722 |
294.07 |
| Jan 01 2025 |
705 |
294.07 |
| Jan 01 2025 |
727 |
294.07 |
| Dec 25 2024 |
705 |
294.07 |
| Dec 25 2024 |
726 |
294.07 |
| Dec 18 2024 |
705 |
294.07 |
| Dec 18 2024 |
726 |
294.07 |
| Dec 11 2024 |
702 |
294.07 |
| Dec 11 2024 |
725 |
294.07 |
| Dec 04 2024 |
702 |
294.07 |
| Dec 04 2024 |
725 |
294.07 |
| Nov 27 2024 |
702 |
294.07 |
| Nov 27 2024 |
725 |
294.07 |
| Nov 20 2024 |
702 |
294.07 |
| Nov 20 2024 |
725 |
294.07 |
| Nov 13 2024 |
703 |
294.07 |
| Nov 13 2024 |
727 |
294.07 |
| Nov 06 2024 |
702 |
294.07 |
| Nov 06 2024 |
716 |
294.07 |
| Oct 30 2024 |
704 |
294.07 |
| Oct 30 2024 |
712 |
294.07 |
| Oct 23 2024 |
703 |
294.07 |
| Oct 23 2024 |
1064 |
294.07 |
| Oct 16 2024 |
703 |
294.07 |
| Oct 16 2024 |
1063 |
294.07 |
| Oct 09 2024 |
704 |
294.07 |
| Oct 09 2024 |
1052 |
294.07 |
| Oct 02 2024 |
705 |
294.07 |
| Oct 02 2024 |
1040 |
294.07 |
| Sep 25 2024 |
693 |
294.07 |
| Sep 25 2024 |
1037 |
294.07 |
| Sep 18 2024 |
693 |
294.07 |
| Sep 18 2024 |
1031 |
294.07 |
| Sep 11 2024 |
1163 |
321.23 |
| Sep 11 2024 |
1714 |
321.23 |
| Sep 04 2024 |
1173 |
321.23 |
| Sep 04 2024 |
1702 |
321.23 |
| Aug 28 2024 |
1190 |
321.23 |
| Aug 28 2024 |
1705 |
321.23 |
| Aug 21 2024 |
976 |
321.23 |
| Aug 21 2024 |
1510 |
321.23 |
| Aug 14 2024 |
923 |
321.23 |
| Aug 14 2024 |
1413 |
321.23 |
| Aug 07 2024 |
1690 |
321.23 |
| Aug 07 2024 |
2112 |
321.23 |
| Jul 31 2024 |
1723 |
321.23 |
| Jul 31 2024 |
2137 |
321.23 |
| Jul 24 2024 |
1749 |
321.23 |
| Jul 24 2024 |
2052 |
321.23 |
| Jul 17 2024 |
1744 |
321.23 |
| Jul 17 2024 |
2028 |
321.23 |
| Jul 10 2024 |
1054 |
321.23 |
| Jul 10 2024 |
1407 |
321.23 |
| Jul 03 2024 |
1092 |
321.23 |
| Jul 03 2024 |
1505 |
321.23 |
| Jun 26 2024 |
1119 |
321.23 |
| Jun 26 2024 |
1408 |
321.23 |
| Jun 19 2024 |
1091 |
321.23 |
| Jun 19 2024 |
1406 |
321.23 |
| Jun 12 2024 |
1086 |
321.23 |
| Jun 12 2024 |
1383 |
321.23 |
| Jun 05 2024 |
1084 |
321.23 |
| Jun 05 2024 |
1390 |
321.23 |
| May 29 2024 |
1095 |
321.23 |
| May 29 2024 |
1373 |
321.23 |
| May 22 2024 |
1079 |
321.23 |
| May 22 2024 |
1472 |
321.23 |
| May 15 2024 |
1031 |
321.23 |
| May 15 2024 |
1473 |
321.23 |
| May 08 2024 |
1062 |
321.23 |
| May 08 2024 |
1525 |
321.23 |
| May 01 2024 |
1062 |
321.23 |
| May 01 2024 |
1521 |
321.23 |
| Apr 24 2024 |
6097 |
432.88 |
| Apr 24 2024 |
1216 |
321.23 |
| Apr 24 2024 |
8690 |
395.66 |
| Apr 17 2024 |
6122 |
432.88 |
| Apr 17 2024 |
8757 |
432.88 |
| Apr 10 2024 |
6155 |
432.88 |
| Apr 10 2024 |
8783 |
432.88 |
| Apr 03 2024 |
6041 |
432.88 |
| Apr 03 2024 |
8653 |
432.88 |
| Mar 27 2024 |
6090 |
432.88 |
| Mar 27 2024 |
8752 |
432.88 |
| Mar 21 2024 |
6096 |
432.88 |
| Mar 21 2024 |
8694 |
432.88 |
| Mar 14 2024 |
6106 |
432.88 |
| Mar 14 2024 |
8769 |
432.88 |
| Mar 07 2024 |
6117 |
432.88 |
| Mar 07 2024 |
8793 |
432.88 |
| Feb 29 2024 |
6124 |
432.88 |
| Feb 29 2024 |
8777 |
432.88 |
| Feb 22 2024 |
6125 |
432.88 |
| Feb 22 2024 |
8803 |
432.88 |
| Feb 15 2024 |
5986 |
432.88 |
| Feb 15 2024 |
6508 |
479.87 |
| Feb 15 2024 |
11885 |
448.54 |
| Feb 08 2024 |
6052 |
432.88 |
| Feb 08 2024 |
6474 |
479.87 |
| Feb 08 2024 |
11843 |
448.54 |
| Feb 01 2024 |
6001 |
432.88 |
| Feb 01 2024 |
6487 |
479.87 |
| Feb 01 2024 |
11736 |
448.54 |
| Jan 25 2024 |
5951 |
432.88 |
| Jan 25 2024 |
6455 |
479.87 |
| Jan 25 2024 |
11726 |
448.54 |
| Jan 18 2024 |
5951 |
432.88 |
| Jan 18 2024 |
6446 |
479.87 |
| Jan 18 2024 |
11725 |
448.54 |
| Jan 11 2024 |
5951 |
432.88 |
| Jan 11 2024 |
6442 |
479.87 |
| Jan 11 2024 |
11727 |
448.54 |
| Jan 04 2024 |
5951 |
432.88 |
| Jan 04 2024 |
6446 |
479.87 |
| Jan 04 2024 |
11719 |
448.54 |
| Dec 28 2023 |
5951 |
432.88 |
| Dec 28 2023 |
6442 |
479.87 |
| Dec 28 2023 |
11717 |
448.54 |
| Dec 21 2023 |
5951 |
432.88 |
| Dec 21 2023 |
6442 |
479.87 |
| Dec 21 2023 |
11717 |
448.54 |
| Dec 14 2023 |
5951 |
432.88 |
| Dec 14 2023 |
6438 |
479.87 |
| Dec 14 2023 |
11717 |
448.54 |
| Dec 07 2023 |
5951 |
432.88 |
| Dec 07 2023 |
6439 |
479.87 |
| Dec 07 2023 |
11718 |
448.54 |
| Nov 30 2023 |
5952 |
432.88 |
| Nov 30 2023 |
6441 |
479.87 |
| Nov 30 2023 |
11714 |
448.54 |
| Nov 23 2023 |
5952 |
432.88 |
| Nov 23 2023 |
6442 |
479.87 |
| Nov 23 2023 |
11714 |
448.54 |
| Nov 16 2023 |
5954 |
432.88 |
| Nov 16 2023 |
6389 |
479.87 |
| Nov 16 2023 |
11703 |
448.54 |
| Nov 09 2023 |
5970 |
432.88 |
| Nov 09 2023 |
6386 |
479.87 |
| Nov 09 2023 |
11700 |
448.54 |
| Nov 02 2023 |
5968 |
432.88 |
| Nov 02 2023 |
6386 |
479.87 |
| Nov 02 2023 |
11700 |
448.54 |
| Oct 26 2023 |
5960 |
432.88 |
| Oct 26 2023 |
6380 |
479.87 |
| Oct 26 2023 |
11657 |
448.54 |
| Oct 19 2023 |
4630 |
409.55 |
| Oct 19 2023 |
6361 |
479.87 |
| Oct 19 2023 |
10184 |
423.61 |
| Oct 12 2023 |
4628 |
409.55 |
| Oct 12 2023 |
6358 |
479.87 |
| Oct 12 2023 |
10182 |
423.61 |
| Oct 05 2023 |
4624 |
409.55 |
| Oct 05 2023 |
6374 |
479.87 |
| Oct 05 2023 |
10035 |
423.61 |
| Sep 28 2023 |
4729 |
409.55 |
| Sep 28 2023 |
6352 |
479.87 |
| Sep 28 2023 |
10142 |
423.61 |
| Sep 21 2023 |
4716 |
409.55 |
| Sep 21 2023 |
6258 |
479.87 |
| Sep 21 2023 |
10131 |
423.61 |
| Sep 14 2023 |
4768 |
409.55 |
| Sep 14 2023 |
6285 |
479.87 |
| Sep 14 2023 |
10162 |
423.61 |
| Sep 07 2023 |
4788 |
409.55 |
| Sep 07 2023 |
6399 |
479.87 |
| Sep 07 2023 |
10209 |
423.61 |
| Aug 31 2023 |
4789 |
409.55 |
| Aug 31 2023 |
6387 |
479.87 |
| Aug 31 2023 |
10251 |
423.61 |
| Aug 24 2023 |
4812 |
409.55 |
| Aug 24 2023 |
6404 |
479.87 |
| Aug 24 2023 |
10154 |
423.61 |
| Aug 17 2023 |
4793 |
409.55 |
| Aug 17 2023 |
6531 |
479.87 |
| Aug 17 2023 |
10214 |
423.61 |
| Aug 10 2023 |
4807 |
409.55 |
| Aug 10 2023 |
6633 |
479.87 |
| Aug 10 2023 |
10232 |
423.61 |
| Aug 03 2023 |
4760 |
409.55 |
| Aug 03 2023 |
6596 |
479.87 |
| Aug 03 2023 |
10206 |
423.61 |
| Jul 27 2023 |
4779 |
409.55 |
| Jul 27 2023 |
6678 |
479.87 |
| Jul 27 2023 |
10202 |
423.61 |
| Jul 20 2023 |
4814 |
409.55 |
| Jul 20 2023 |
6837 |
479.87 |
| Jul 20 2023 |
10144 |
423.61 |
| Jul 13 2023 |
4793 |
409.55 |
| Jul 13 2023 |
6869 |
479.87 |
| Jul 13 2023 |
10159 |
423.61 |
| Jul 06 2023 |
4838 |
409.55 |
| Jul 06 2023 |
6919 |
479.87 |
| Jul 06 2023 |
10184 |
423.61 |
| Jun 29 2023 |
4813 |
409.55 |
| Jun 29 2023 |
6973 |
479.87 |
| Jun 29 2023 |
10163 |
423.61 |
| Jun 22 2023 |
4831 |
409.55 |
| Jun 22 2023 |
7033 |
479.87 |
| Jun 22 2023 |
10127 |
423.61 |
| Jun 15 2023 |
4830 |
409.55 |
| Jun 15 2023 |
7079 |
479.87 |
| Jun 15 2023 |
10164 |
423.61 |
| Jun 08 2023 |
4879 |
409.55 |
| Jun 08 2023 |
7071 |
479.87 |
| Jun 08 2023 |
10231 |
423.61 |
| Jun 01 2023 |
4947 |
409.55 |
| Jun 01 2023 |
7058 |
479.87 |
| Jun 01 2023 |
10255 |
423.61 |
| May 25 2023 |
4876 |
409.55 |
| May 25 2023 |
7039 |
479.87 |
| May 25 2023 |
10167 |
423.61 |
| May 18 2023 |
4871 |
409.55 |
| May 18 2023 |
7032 |
479.87 |
| May 18 2023 |
10111 |
423.61 |
| May 11 2023 |
4824 |
409.55 |
| May 11 2023 |
6969 |
479.87 |
| May 11 2023 |
10092 |
423.61 |
| May 04 2023 |
4704 |
409.55 |
| May 04 2023 |
6859 |
479.87 |
| May 04 2023 |
9934 |
423.61 |
| Apr 27 2023 |
4642 |
409.55 |
| Apr 27 2023 |
6846 |
479.87 |
| Apr 27 2023 |
9833 |
423.61 |
| Apr 20 2023 |
4597 |
409.55 |
| Apr 20 2023 |
6816 |
479.87 |
| Apr 20 2023 |
9763 |
423.61 |
| Apr 13 2023 |
4543 |
409.55 |
| Apr 13 2023 |
6801 |
479.87 |
| Apr 13 2023 |
9731 |
423.61 |
| Apr 06 2023 |
4481 |
409.55 |
| Apr 06 2023 |
6826 |
479.87 |
| Apr 06 2023 |
9668 |
423.61 |
| Mar 30 2023 |
4435 |
409.55 |
| Mar 30 2023 |
6789 |
479.87 |
| Mar 30 2023 |
9631 |
423.61 |
| Mar 23 2023 |
4395 |
409.55 |
| Mar 23 2023 |
6789 |
479.87 |
| Mar 23 2023 |
9579 |
423.61 |
| Mar 16 2023 |
4356 |
409.55 |
| Mar 16 2023 |
6739 |
479.87 |
| Mar 16 2023 |
9525 |
423.61 |
| Mar 09 2023 |
4211 |
409.55 |
| Mar 09 2023 |
6740 |
479.87 |
| Mar 09 2023 |
9414 |
423.61 |
| Mar 02 2023 |
4180 |
409.55 |
| Mar 02 2023 |
6656 |
479.87 |
| Mar 02 2023 |
9380 |
423.61 |
| Feb 23 2023 |
4586 |
423.17 |
| Feb 23 2023 |
6655 |
479.87 |
| Feb 23 2023 |
9349 |
423.17 |
| Feb 16 2023 |
3827 |
399.4 |
| Feb 16 2023 |
6642 |
479.87 |
| Feb 16 2023 |
7948 |
399.4 |
| Feb 09 2023 |
3828 |
399.4 |
| Feb 09 2023 |
6641 |
479.87 |
| Feb 09 2023 |
7942 |
399.4 |
| Feb 02 2023 |
3840 |
399.4 |
| Feb 02 2023 |
6626 |
479.87 |
| Feb 02 2023 |
7920 |
399.4 |
| Jan 26 2023 |
3839 |
399.4 |
| Jan 26 2023 |
6594 |
479.87 |
| Jan 26 2023 |
7904 |
399.4 |
| Jan 19 2023 |
3839 |
399.4 |
| Jan 19 2023 |
6564 |
479.87 |
| Jan 19 2023 |
7893 |
399.4 |
| Jan 12 2023 |
3839 |
399.4 |
| Jan 12 2023 |
6550 |
479.87 |
| Jan 12 2023 |
7893 |
399.4 |
| Jan 05 2023 |
3839 |
399.4 |
| Jan 05 2023 |
6550 |
479.87 |
| Jan 05 2023 |
7895 |
399.4 |
| Dec 29 2022 |
3839 |
399.4 |
| Dec 29 2022 |
6551 |
479.87 |
| Dec 29 2022 |
7895 |
399.4 |
| Dec 22 2022 |
3839 |
399.4 |
| Dec 22 2022 |
6551 |
479.87 |
| Dec 22 2022 |
7895 |
399.4 |
| Dec 15 2022 |
3825 |
399.4 |
| Dec 15 2022 |
6549 |
479.87 |
| Dec 15 2022 |
7896 |
399.4 |
| Dec 08 2022 |
3825 |
399.4 |
| Dec 08 2022 |
6552 |
479.87 |
| Dec 08 2022 |
7890 |
399.4 |
| Dec 01 2022 |
3825 |
399.4 |
| Dec 01 2022 |
6552 |
479.87 |
| Dec 01 2022 |
7890 |
399.4 |
| Nov 24 2022 |
3825 |
399.4 |
| Nov 24 2022 |
6552 |
479.87 |
| Nov 24 2022 |
7890 |
399.4 |
| Nov 17 2022 |
3880 |
402.23 |
| Nov 17 2022 |
6542 |
479.87 |
| Nov 17 2022 |
8888 |
417.76 |
| Nov 10 2022 |
3881 |
402.23 |
| Nov 10 2022 |
6543 |
479.87 |
| Nov 10 2022 |
8889 |
417.76 |
| Nov 03 2022 |
3879 |
402.23 |
| Nov 03 2022 |
6544 |
479.87 |
| Nov 03 2022 |
8867 |
417.76 |
| Oct 27 2022 |
3879 |
402.23 |
| Oct 27 2022 |
6542 |
479.87 |
| Oct 27 2022 |
8856 |
417.76 |
| Oct 20 2022 |
3885 |
402.23 |
| Oct 20 2022 |
6542 |
479.87 |
| Oct 20 2022 |
8864 |
417.76 |
| Oct 13 2022 |
2496 |
355.51 |
| Oct 13 2022 |
6542 |
479.87 |
| Oct 13 2022 |
5456 |
355.51 |
| Oct 06 2022 |
2499 |
355.51 |
| Oct 06 2022 |
6561 |
479.87 |
| Oct 06 2022 |
5456 |
355.51 |
| Sep 29 2022 |
2492 |
355.51 |
| Sep 29 2022 |
4969 |
385.65 |
| Sep 29 2022 |
4513 |
336.44 |
| Sep 22 2022 |
2486 |
355.51 |
| Sep 22 2022 |
4963 |
385.65 |
| Sep 22 2022 |
4514 |
336.44 |
| Sep 15 2022 |
2484 |
355.51 |
| Sep 15 2022 |
4954 |
385.65 |
| Sep 15 2022 |
4510 |
336.44 |
| Sep 08 2022 |
2486 |
355.51 |
| Sep 08 2022 |
4897 |
385.65 |
| Sep 08 2022 |
4495 |
336.44 |
| Sep 01 2022 |
2461 |
355.51 |
| Sep 01 2022 |
4837 |
385.65 |
| Sep 01 2022 |
4439 |
336.44 |
| Aug 25 2022 |
2442 |
355.51 |
| Aug 25 2022 |
4791 |
385.65 |
| Aug 25 2022 |
4401 |
336.44 |
| Aug 18 2022 |
2408 |
355.51 |
| Aug 18 2022 |
4761 |
385.65 |
| Aug 18 2022 |
4372 |
336.44 |
| Aug 11 2022 |
2403 |
355.51 |
| Aug 11 2022 |
4683 |
385.65 |
| Aug 11 2022 |
4337 |
336.44 |
| Aug 04 2022 |
2387 |
355.51 |
| Aug 04 2022 |
4672 |
385.65 |
| Aug 04 2022 |
4321 |
336.44 |
| Jul 28 2022 |
2355 |
355.51 |
| Jul 28 2022 |
4587 |
385.65 |
| Jul 28 2022 |
4253 |
336.44 |
| Jul 21 2022 |
2341 |
355.51 |
| Jul 21 2022 |
4517 |
385.65 |
| Jul 21 2022 |
4203 |
336.44 |
| Jul 14 2022 |
2335 |
355.51 |
| Jul 14 2022 |
4513 |
385.65 |
| Jul 14 2022 |
4191 |
336.44 |
| Jul 07 2022 |
2296 |
355.51 |
| Jul 07 2022 |
4478 |
385.65 |
| Jul 07 2022 |
4160 |
336.44 |
| Jun 30 2022 |
2268 |
355.51 |
| Jun 30 2022 |
4460 |
385.65 |
| Jun 30 2022 |
4153 |
336.44 |
| Jun 23 2022 |
2264 |
355.51 |
| Jun 23 2022 |
4428 |
385.65 |
| Jun 23 2022 |
4131 |
336.44 |
| Jun 16 2022 |
2228 |
355.51 |
| Jun 16 2022 |
4249 |
385.65 |
| Jun 16 2022 |
4044 |
336.44 |
| Jun 09 2022 |
2201 |
355.51 |
| Jun 09 2022 |
4207 |
385.65 |
| Jun 09 2022 |
3971 |
336.44 |
| Jun 02 2022 |
2164 |
355.51 |
| Jun 02 2022 |
4062 |
385.65 |
| Jun 02 2022 |
3882 |
336.44 |
| May 26 2022 |
2129 |
355.51 |
| May 26 2022 |
3997 |
385.65 |
| May 26 2022 |
3783 |
336.44 |
| May 19 2022 |
2053 |
355.51 |
| May 19 2022 |
1475 |
338.53 |
| May 19 2022 |
3692 |
336.44 |
| May 12 2022 |
2042 |
355.51 |
| May 12 2022 |
1475 |
338.53 |
| May 12 2022 |
3655 |
336.44 |
| May 05 2022 |
1959 |
355.51 |
| May 05 2022 |
1462 |
338.53 |
| May 05 2022 |
3546 |
336.44 |
| Apr 28 2022 |
1895 |
355.51 |
| Apr 28 2022 |
1463 |
338.53 |
| Apr 28 2022 |
3464 |
336.44 |
| Apr 21 2022 |
1770 |
355.51 |
| Apr 21 2022 |
1425 |
338.53 |
| Apr 21 2022 |
3360 |
336.44 |
| Apr 14 2022 |
1676 |
355.51 |
| Apr 14 2022 |
1412 |
338.53 |
| Apr 14 2022 |
3301 |
336.44 |
| Apr 07 2022 |
1598 |
355.51 |
| Apr 07 2022 |
1416 |
338.53 |
| Apr 07 2022 |
3254 |
336.44 |
| Mar 31 2022 |
1584 |
355.51 |
| Mar 31 2022 |
1419 |
338.53 |
| Mar 31 2022 |
3254 |
336.44 |
| Mar 24 2022 |
1471 |
355.51 |
| Mar 24 2022 |
1419 |
338.53 |
| Mar 24 2022 |
3161 |
336.44 |
| Mar 17 2022 |
1469 |
355.51 |
| Mar 17 2022 |
1413 |
338.53 |
| Mar 17 2022 |
3145 |
336.44 |
| Mar 10 2022 |
1386 |
355.51 |
| Mar 10 2022 |
1403 |
338.53 |
| Mar 10 2022 |
3097 |
336.44 |
| Mar 03 2022 |
1393 |
355.51 |
| Mar 03 2022 |
1362 |
338.53 |
| Mar 03 2022 |
3094 |
336.44 |
| Feb 24 2022 |
1327 |
355.51 |
| Feb 24 2022 |
2496 |
351.55 |
| Feb 24 2022 |
3018 |
336.44 |
| Feb 17 2022 |
1571 |
378.53 |
| Feb 17 2022 |
2226 |
344.87 |
| Feb 17 2022 |
2732 |
332.43 |
| Feb 10 2022 |
1600 |
378.53 |
| Feb 10 2022 |
2242 |
344.87 |
| Feb 10 2022 |
2381 |
316.42 |
| Feb 03 2022 |
1618 |
378.53 |
| Feb 03 2022 |
2255 |
344.87 |
| Feb 03 2022 |
2392 |
316.42 |
| Jan 27 2022 |
1630 |
378.53 |
| Jan 27 2022 |
2258 |
344.87 |
| Jan 27 2022 |
2396 |
316.42 |
| Jan 20 2022 |
1644 |
378.53 |
| Jan 20 2022 |
2264 |
344.87 |
| Jan 20 2022 |
2396 |
316.42 |
| Jan 13 2022 |
1644 |
378.53 |
| Jan 13 2022 |
2266 |
344.87 |
| Jan 13 2022 |
2397 |
316.42 |
| Jan 06 2022 |
1644 |
378.53 |
| Jan 06 2022 |
2266 |
344.87 |
| Jan 06 2022 |
2397 |
316.42 |
| Dec 30 2021 |
1644 |
378.53 |
| Dec 30 2021 |
2267 |
344.87 |
| Dec 30 2021 |
2397 |
316.42 |
| Dec 23 2021 |
1644 |
378.53 |
| Dec 23 2021 |
2267 |
344.87 |
| Dec 23 2021 |
2397 |
316.42 |
| Dec 16 2021 |
1644 |
378.53 |
| Dec 16 2021 |
2267 |
344.87 |
| Dec 16 2021 |
2397 |
316.42 |
| Dec 09 2021 |
1644 |
378.53 |
| Dec 09 2021 |
2267 |
344.87 |
| Dec 09 2021 |
2397 |
316.42 |
| Dec 02 2021 |
1644 |
378.53 |
| Dec 02 2021 |
2267 |
344.87 |
| Dec 02 2021 |
2397 |
316.42 |
| Nov 25 2021 |
1644 |
378.53 |
| Nov 25 2021 |
2267 |
344.87 |
| Nov 25 2021 |
2397 |
316.42 |
| Nov 18 2021 |
1644 |
378.53 |
| Nov 18 2021 |
2267 |
344.87 |
| Nov 18 2021 |
2397 |
316.42 |
| Nov 11 2021 |
1644 |
378.53 |
| Nov 11 2021 |
2267 |
344.87 |
| Nov 11 2021 |
2397 |
316.42 |
| Nov 04 2021 |
1660 |
378.53 |
| Nov 04 2021 |
2267 |
344.87 |
| Nov 04 2021 |
2409 |
316.42 |
| Oct 28 2021 |
1660 |
378.53 |
| Oct 28 2021 |
2267 |
344.87 |
| Oct 28 2021 |
2409 |
316.42 |
| Oct 21 2021 |
1660 |
378.53 |
| Oct 21 2021 |
2267 |
344.87 |
| Oct 21 2021 |
2409 |
316.42 |
| Oct 14 2021 |
1235 |
352.45 |
| Oct 14 2021 |
2267 |
344.87 |
| Oct 14 2021 |
2410 |
316.42 |
| Oct 07 2021 |
1235 |
352.45 |
| Oct 07 2021 |
2268 |
344.87 |
| Oct 07 2021 |
2410 |
316.42 |
| Sep 30 2021 |
1205 |
352.45 |
| Sep 30 2021 |
2239 |
344.87 |
| Sep 30 2021 |
2376 |
316.42 |
| Sep 23 2021 |
1185 |
352.45 |
| Sep 23 2021 |
2408 |
356.24 |
| Sep 23 2021 |
2320 |
316.42 |
| Sep 16 2021 |
1151 |
352.45 |
| Sep 16 2021 |
2376 |
356.24 |
| Sep 16 2021 |
2264 |
316.42 |
| Sep 09 2021 |
1152 |
352.45 |
| Sep 09 2021 |
2353 |
356.24 |
| Sep 09 2021 |
2251 |
316.42 |
| Sep 02 2021 |
1133 |
352.45 |
| Sep 02 2021 |
2252 |
356.24 |
| Sep 02 2021 |
2144 |
316.42 |
| Aug 26 2021 |
1101 |
352.45 |
| Aug 26 2021 |
2226 |
356.24 |
| Aug 26 2021 |
2098 |
316.42 |
| Aug 19 2021 |
1070 |
352.45 |
| Aug 19 2021 |
2571 |
380.84 |
| Aug 19 2021 |
1946 |
316.42 |
| Aug 12 2021 |
1057 |
352.45 |
| Aug 12 2021 |
2528 |
380.84 |
| Aug 12 2021 |
1892 |
316.42 |
| Aug 05 2021 |
988 |
352.45 |
| Aug 05 2021 |
2483 |
380.84 |
| Aug 05 2021 |
1797 |
316.42 |
| Jul 29 2021 |
957 |
352.45 |
| Jul 29 2021 |
2459 |
380.84 |
| Jul 29 2021 |
1717 |
316.42 |
| Jul 22 2021 |
902 |
352.45 |
| Jul 22 2021 |
2325 |
380.84 |
| Jul 22 2021 |
1569 |
316.42 |
| Jul 15 2021 |
923 |
352.45 |
| Jul 15 2021 |
2306 |
380.84 |
| Jul 15 2021 |
1522 |
316.42 |
| Jul 08 2021 |
896 |
352.45 |
| Jul 08 2021 |
2315 |
380.84 |
| Jul 08 2021 |
1455 |
316.42 |
| Jul 01 2021 |
899 |
352.45 |
| Jul 01 2021 |
2283 |
380.84 |
| Jul 01 2021 |
1417 |
316.42 |
| Jun 24 2021 |
819 |
352.45 |
| Jun 24 2021 |
1610 |
355.29 |
| Jun 24 2021 |
1299 |
316.42 |
| Jun 17 2021 |
752 |
352.45 |
| Jun 17 2021 |
1448 |
355.29 |
| Jun 17 2021 |
1106 |
316.42 |
| Jun 10 2021 |
1022 |
370.17 |
| Jun 10 2021 |
1295 |
355.29 |
| Jun 10 2021 |
1020 |
322.87 |
| Jun 03 2021 |
960 |
322.87 |
| May 27 2021 |
1208 |
370.17 |
| May 27 2021 |
1379 |
355.29 |
| May 27 2021 |
1334 |
322.87 |
| May 07 2021 |
1551 |
329.47 |
| Apr 30 2021 |
1157 |
387.19 |
| Apr 30 2021 |
686 |
343.78 |
| Apr 30 2021 |
1653 |
369.83 |
| Apr 23 2021 |
923 |
387.19 |
| Apr 23 2021 |
619 |
343.78 |
| Apr 23 2021 |
1428 |
369.83 |
| Apr 16 2021 |
586 |
343.78 |
| Apr 16 2021 |
675 |
387.19 |
| Apr 16 2021 |
1231 |
369.83 |
| Apr 09 2021 |
376 |
343.78 |
| Apr 09 2021 |
617 |
387.19 |
| Apr 09 2021 |
905 |
369.83 |
| Apr 02 2021 |
607 |
387.19 |
| Apr 02 2021 |
372 |
343.78 |
| Apr 02 2021 |
899 |
369.83 |
| Mar 26 2021 |
295 |
343.78 |
| Mar 26 2021 |
486 |
387.19 |
| Mar 26 2021 |
776 |
369.83 |
| Mar 19 2021 |
217 |
343.78 |
| Mar 19 2021 |
158 |
341.95 |
| Mar 19 2021 |
347 |
342.86 |
| Mar 12 2021 |
149 |
341.95 |
| Mar 12 2021 |
174 |
343.78 |
| Mar 12 2021 |
298 |
342.86 |
| Mar 05 2021 |
245 |
343.78 |
| Mar 05 2021 |
207 |
341.95 |
| Mar 05 2021 |
380 |
342.86 |
| Feb 26 2021 |
400 |
355.04 |
| Feb 26 2021 |
126 |
315.93 |
| Feb 26 2021 |
507 |
367.46 |
| Feb 26 2021 |
724 |
360.01 |
| Feb 19 2021 |
414 |
355.04 |
| Feb 19 2021 |
126 |
315.93 |
| Feb 19 2021 |
611 |
367.46 |
| Feb 19 2021 |
779 |
360.01 |
| Feb 12 2021 |
669 |
367.46 |
| Feb 12 2021 |
451 |
355.04 |
| Feb 12 2021 |
170 |
315.93 |
| Feb 12 2021 |
227 |
320 |
| Feb 05 2021 |
469 |
355.04 |
| Feb 05 2021 |
175 |
315.93 |
| Feb 05 2021 |
689 |
367.46 |
| Feb 05 2021 |
232 |
320 |
| Jan 29 2021 |
478 |
355.04 |
| Jan 29 2021 |
175 |
315.93 |
| Jan 29 2021 |
693 |
367.46 |
| Jan 29 2021 |
237 |
320 |
| Jan 22 2021 |
712 |
367.46 |
| Jan 22 2021 |
175 |
315.93 |
| Jan 22 2021 |
484 |
355.04 |
| Jan 22 2021 |
248 |
320 |
| Jan 15 2021 |
175 |
315.93 |
| Jan 15 2021 |
496 |
355.04 |
| Jan 15 2021 |
712 |
367.46 |
| Jan 15 2021 |
263 |
320 |
| Jan 08 2021 |
175 |
315.93 |
| Jan 08 2021 |
496 |
355.04 |
| Jan 08 2021 |
712 |
367.46 |
| Jan 08 2021 |
263 |
320 |
| Jan 01 2021 |
496 |
355.04 |
| Jan 01 2021 |
175 |
315.93 |
| Jan 01 2021 |
712 |
367.46 |
| Jan 01 2021 |
263 |
320 |
| Dec 25 2020 |
712 |
367.46 |
| Dec 25 2020 |
175 |
315.93 |
| Dec 25 2020 |
496 |
355.04 |
| Dec 25 2020 |
263 |
320 |
| Dec 18 2020 |
496 |
355.04 |
| Dec 18 2020 |
171 |
315.93 |
| Dec 18 2020 |
712 |
367.46 |
| Dec 18 2020 |
263 |
320 |
| Dec 11 2020 |
171 |
315.93 |
| Dec 11 2020 |
496 |
355.04 |
| Dec 11 2020 |
712 |
367.46 |
| Dec 11 2020 |
263 |
320 |
| Dec 04 2020 |
493 |
355.04 |
| Dec 04 2020 |
171 |
315.93 |
| Dec 04 2020 |
712 |
367.46 |
| Dec 04 2020 |
262 |
320 |
| Nov 27 2020 |
493 |
355.04 |
| Nov 27 2020 |
171 |
315.93 |
| Nov 27 2020 |
712 |
367.46 |
| Nov 27 2020 |
262 |
320 |
| Nov 20 2020 |
493 |
355.04 |
| Nov 20 2020 |
171 |
315.93 |
| Nov 20 2020 |
712 |
367.46 |
| Nov 20 2020 |
262 |
320 |
| Nov 13 2020 |
171 |
315.93 |
| Nov 13 2020 |
493 |
355.04 |
| Nov 13 2020 |
712 |
367.46 |
| Nov 13 2020 |
262 |
320 |
| Nov 06 2020 |
712 |
367.46 |
| Nov 06 2020 |
493 |
355.04 |
| Nov 06 2020 |
171 |
315.93 |
| Nov 06 2020 |
265 |
320 |
| Oct 30 2020 |
171 |
315.93 |
| Oct 30 2020 |
491 |
355.04 |
| Oct 30 2020 |
706 |
367.46 |
| Oct 30 2020 |
242 |
320 |
| Oct 23 2020 |
491 |
355.04 |
| Oct 23 2020 |
172 |
315.93 |
| Oct 23 2020 |
1777 |
409.84 |
| Oct 23 2020 |
288 |
325.68 |
| Oct 16 2020 |
1166 |
388.99 |
| Oct 16 2020 |
494 |
355.04 |
| Oct 16 2020 |
163 |
315.93 |
| Oct 16 2020 |
290 |
325.51 |
| Oct 09 2020 |
851 |
377.58 |
| Oct 09 2020 |
163 |
315.93 |
| Oct 09 2020 |
1170 |
388.99 |
| Oct 09 2020 |
368 |
332.62 |
| Oct 02 2020 |
1083 |
388.99 |
| Oct 02 2020 |
798 |
377.58 |
| Oct 02 2020 |
171 |
315.93 |
| Oct 02 2020 |
323 |
332.62 |
| Sep 25 2020 |
1068 |
388.99 |
| Sep 25 2020 |
939 |
383.97 |
| Sep 25 2020 |
157 |
315.93 |
| Sep 25 2020 |
314 |
332.62 |
| Sep 18 2020 |
941 |
383.97 |
| Sep 18 2020 |
159 |
315.93 |
| Sep 18 2020 |
1069 |
388.99 |
| Sep 18 2020 |
313 |
332.62 |
| Sep 11 2020 |
159 |
315.93 |
| Sep 11 2020 |
960 |
383.97 |
| Sep 11 2020 |
1480 |
407.15 |
| Sep 11 2020 |
361 |
337.6 |
| Sep 04 2020 |
1044 |
383.97 |
| Sep 04 2020 |
166 |
315.93 |
| Sep 04 2020 |
1724 |
407.15 |
| Sep 04 2020 |
443 |
337.6 |
| Aug 28 2020 |
1878 |
407.15 |
| Aug 28 2020 |
1223 |
383.97 |
| Aug 28 2020 |
229 |
315.93 |
| Aug 28 2020 |
529 |
337.6 |
| Aug 21 2020 |
236 |
315.93 |
| Aug 21 2020 |
2330 |
415.71 |
| Aug 21 2020 |
2004 |
407.15 |
| Aug 21 2020 |
586 |
337.6 |
| Aug 14 2020 |
278 |
315.93 |
| Aug 14 2020 |
2398 |
415.71 |
| Aug 14 2020 |
2051 |
407.15 |
| Aug 14 2020 |
582 |
337.6 |
| Aug 07 2020 |
2225 |
407.15 |
| Aug 07 2020 |
302 |
315.93 |
| Aug 07 2020 |
2602 |
415.71 |
| Aug 07 2020 |
623 |
337.6 |
| Jul 31 2020 |
2802 |
415.71 |
| Jul 31 2020 |
311 |
315.93 |
| Jul 31 2020 |
2354 |
407.15 |
| Jul 31 2020 |
653 |
337.6 |
| Jul 24 2020 |
3038 |
415.71 |
| Jul 24 2020 |
311 |
315.93 |
| Jul 24 2020 |
2460 |
407.15 |
| Jul 24 2020 |
718 |
337.6 |
| Jul 17 2020 |
317 |
315.93 |
| Jul 17 2020 |
3335 |
415.71 |
| Jul 17 2020 |
2651 |
407.15 |
| Jul 17 2020 |
761 |
337.6 |
| Jul 10 2020 |
2767 |
407.15 |
| Jul 10 2020 |
3613 |
415.71 |
| Jul 10 2020 |
348 |
315.93 |
| Jul 10 2020 |
806 |
337.6 |
| Jul 03 2020 |
3622 |
415.71 |
| Jul 03 2020 |
360 |
315.93 |
| Jul 03 2020 |
2833 |
407.15 |
| Jul 03 2020 |
4727 |
412.29 |
| Jun 26 2020 |
422 |
315.93 |
| Jun 26 2020 |
2993 |
399.66 |
| Jun 26 2020 |
3001 |
407.15 |
| Jun 26 2020 |
3129 |
386.75 |
| Jun 19 2020 |
449 |
315.93 |
| Jun 19 2020 |
3108 |
399.66 |
| Jun 19 2020 |
3083 |
407.15 |
| Jun 19 2020 |
3302 |
386.75 |
| Jun 12 2020 |
3212 |
399.66 |
| Jun 12 2020 |
460 |
315.93 |
| Jun 12 2020 |
3215 |
407.15 |
| Jun 12 2020 |
3399 |
386.75 |
| Jun 05 2020 |
3342 |
399.66 |
| Jun 05 2020 |
469 |
315.93 |
| Jun 05 2020 |
3283 |
407.15 |
| Jun 05 2020 |
3524 |
386.75 |
| May 29 2020 |
477 |
315.93 |
| May 29 2020 |
3446 |
399.66 |
| May 29 2020 |
3410 |
407.15 |
| May 29 2020 |
3647 |
386.75 |
| May 22 2020 |
3567 |
407.15 |
| May 22 2020 |
3590 |
399.66 |
| May 22 2020 |
494 |
315.93 |
| May 22 2020 |
3803 |
386.75 |
| May 15 2020 |
533 |
315.93 |
| May 15 2020 |
1584 |
359 |
| May 15 2020 |
3724 |
407.15 |
| May 15 2020 |
2166 |
359 |
| May 08 2020 |
1615 |
359 |
| May 08 2020 |
526 |
315.93 |
| May 08 2020 |
3819 |
407.15 |
| May 08 2020 |
2215 |
359 |
| May 01 2020 |
4059 |
407.15 |
| May 01 2020 |
1722 |
359 |
| May 01 2020 |
623 |
315.93 |
| May 01 2020 |
2382 |
359 |
| Apr 24 2020 |
1765 |
359 |
| Apr 24 2020 |
630 |
315.93 |
| Apr 24 2020 |
4213 |
407.15 |
| Apr 24 2020 |
2478 |
359 |
| Apr 17 2020 |
4410 |
407.15 |
| Apr 17 2020 |
1779 |
359 |
| Apr 17 2020 |
630 |
315.93 |
| Apr 17 2020 |
2573 |
359 |
| Apr 10 2020 |
4557 |
407.15 |
| Apr 10 2020 |
1814 |
359 |
| Apr 10 2020 |
642 |
315.93 |
| Apr 10 2020 |
2617 |
359 |
| Apr 03 2020 |
703 |
315.93 |
| Apr 03 2020 |
1889 |
359 |
| Apr 03 2020 |
4745 |
407.15 |
| Apr 03 2020 |
2704 |
359 |
| Mar 27 2020 |
716 |
315.93 |
| Mar 27 2020 |
1767 |
355.45 |
| Mar 27 2020 |
4751 |
404.42 |
| Mar 27 2020 |
2579 |
355.45 |
| Mar 20 2020 |
1887 |
358 |
| Mar 20 2020 |
4695 |
402.62 |
| Mar 20 2020 |
2788 |
358 |
| Mar 13 2020 |
4800 |
402.62 |
| Mar 13 2020 |
1904 |
358 |
| Mar 13 2020 |
2863 |
358 |
| Mar 06 2020 |
1928 |
358 |
| Mar 06 2020 |
4898 |
402.62 |
| Mar 06 2020 |
2898 |
358 |
| Feb 28 2020 |
1914 |
358 |
| Feb 28 2020 |
4984 |
402.62 |
| Feb 28 2020 |
2926 |
358 |
| Feb 21 2020 |
4887 |
402.62 |
| Feb 21 2020 |
1896 |
358 |
| Feb 21 2020 |
2894 |
358 |
| Feb 14 2020 |
1905 |
358 |
| Feb 14 2020 |
4914 |
402.62 |
| Feb 14 2020 |
2902 |
358 |
| Feb 07 2020 |
1888 |
358 |
| Feb 07 2020 |
3290 |
381.91 |
| Feb 07 2020 |
2893 |
358 |
| Jan 31 2020 |
635 |
306.16 |
| Jan 31 2020 |
1887 |
358 |
| Jan 31 2020 |
2591 |
370.05 |
| Jan 31 2020 |
2900 |
358 |
| Jan 24 2020 |
2591 |
370.05 |
| Jan 24 2020 |
635 |
306.16 |
| Jan 24 2020 |
1897 |
358 |
| Jan 24 2020 |
2908 |
358 |
| Jan 17 2020 |
635 |
306.16 |
| Jan 17 2020 |
1889 |
358 |
| Jan 17 2020 |
2594 |
370.05 |
| Jan 17 2020 |
2891 |
358 |
| Jan 10 2020 |
1788 |
355.54 |
| Jan 10 2020 |
635 |
306.16 |
| Jan 10 2020 |
2594 |
370.05 |
| Jan 10 2020 |
2890 |
358 |
| Jan 03 2020 |
635 |
306.16 |
| Jan 03 2020 |
1790 |
355.54 |
| Jan 03 2020 |
2595 |
370.05 |
| Jan 03 2020 |
2894 |
358 |
| Dec 27 2019 |
635 |
306.16 |
| Dec 27 2019 |
1791 |
355.54 |
| Dec 27 2019 |
2595 |
370.05 |
| Dec 27 2019 |
2895 |
358 |
| Dec 20 2019 |
1791 |
355.54 |
| Dec 20 2019 |
635 |
306.16 |
| Dec 20 2019 |
2595 |
370.05 |
| Dec 20 2019 |
2895 |
358 |
| Dec 13 2019 |
635 |
306.16 |
| Dec 13 2019 |
1791 |
355.54 |
| Dec 13 2019 |
2595 |
370.05 |
| Dec 13 2019 |
2895 |
358 |
| Dec 06 2019 |
2595 |
370.05 |
| Dec 06 2019 |
1791 |
355.54 |
| Dec 06 2019 |
635 |
306.16 |
| Dec 06 2019 |
2895 |
358 |
| Nov 29 2019 |
1796 |
355.54 |
| Nov 29 2019 |
635 |
306.16 |
| Nov 29 2019 |
2595 |
370.05 |
| Nov 29 2019 |
2903 |
358 |
| Nov 22 2019 |
635 |
306.16 |
| Nov 22 2019 |
1796 |
355.54 |
| Nov 22 2019 |
2595 |
370.05 |
| Nov 22 2019 |
2903 |
358 |
| Nov 15 2019 |
2595 |
370.05 |
| Nov 15 2019 |
635 |
306.16 |
| Nov 15 2019 |
1796 |
355.54 |
| Nov 15 2019 |
2903 |
358 |
| Nov 08 2019 |
1796 |
355.54 |
| Nov 08 2019 |
635 |
306.16 |
| Nov 08 2019 |
2129 |
361.45 |
| Nov 08 2019 |
2077 |
343.89 |
| Nov 01 2019 |
2073 |
361.45 |
| Nov 01 2019 |
1794 |
355.54 |
| Nov 01 2019 |
635 |
306.16 |
| Nov 01 2019 |
2053 |
343.89 |
| Oct 25 2019 |
2073 |
361.45 |
| Oct 25 2019 |
1794 |
355.54 |
| Oct 25 2019 |
635 |
306.16 |
| Oct 25 2019 |
2053 |
343.89 |
| Oct 18 2019 |
635 |
306.16 |
| Oct 18 2019 |
1794 |
355.54 |
| Oct 18 2019 |
1520 |
348.93 |
| Oct 18 2019 |
2053 |
343.89 |
| Oct 11 2019 |
633 |
306.16 |
| Oct 11 2019 |
1795 |
355.54 |
| Oct 11 2019 |
1521 |
348.93 |
| Oct 11 2019 |
2049 |
343.89 |
| Oct 04 2019 |
1795 |
355.54 |
| Oct 04 2019 |
632 |
306.16 |
| Oct 04 2019 |
1506 |
348.31 |
| Oct 04 2019 |
2047 |
343.89 |
| Sep 27 2019 |
1507 |
348.31 |
| Sep 27 2019 |
1792 |
355.54 |
| Sep 27 2019 |
632 |
306.16 |
| Sep 27 2019 |
2059 |
343.89 |
| Sep 20 2019 |
1790 |
355.54 |
| Sep 20 2019 |
638 |
306.16 |
| Sep 20 2019 |
1497 |
348.31 |
| Sep 20 2019 |
2054 |
343.89 |
| Sep 13 2019 |
1450 |
347.56 |
| Sep 13 2019 |
533 |
298.2 |
| Sep 13 2019 |
1374 |
344.72 |
| Sep 13 2019 |
1596 |
333.9 |
| Sep 06 2019 |
1391 |
344.72 |
| Sep 06 2019 |
533 |
298.2 |
| Sep 06 2019 |
1451 |
347.56 |
| Sep 06 2019 |
1607 |
333.9 |
| Aug 30 2019 |
1467 |
347.56 |
| Aug 30 2019 |
538 |
298.2 |
| Aug 30 2019 |
1400 |
344.72 |
| Aug 30 2019 |
1621 |
333.9 |
| Aug 23 2019 |
540 |
298.2 |
| Aug 23 2019 |
1478 |
347.56 |
| Aug 23 2019 |
1397 |
344.72 |
| Aug 23 2019 |
1612 |
333.9 |
| Aug 16 2019 |
1531 |
347.56 |
| Aug 16 2019 |
577 |
298.2 |
| Aug 16 2019 |
1418 |
344.72 |
| Aug 16 2019 |
1622 |
333.9 |
| Aug 09 2019 |
1442 |
344.72 |
| Aug 09 2019 |
1545 |
347.56 |
| Aug 09 2019 |
579 |
298.2 |
| Aug 09 2019 |
1640 |
333.9 |
| Aug 02 2019 |
579 |
298.2 |
| Aug 02 2019 |
1560 |
347.56 |
| Aug 02 2019 |
1458 |
344.72 |
| Aug 02 2019 |
1651 |
333.9 |
| Jul 26 2019 |
1608 |
347.56 |
| Jul 26 2019 |
582 |
298.2 |
| Jul 26 2019 |
1487 |
344.72 |
| Jul 26 2019 |
1690 |
333.9 |
| Jul 19 2019 |
1627 |
347.56 |
| Jul 19 2019 |
588 |
298.2 |
| Jul 19 2019 |
1532 |
344.72 |
| Jul 19 2019 |
1711 |
333.9 |
| Jul 12 2019 |
2006 |
352.87 |
| Jul 12 2019 |
593 |
298.2 |
| Jul 12 2019 |
1553 |
344.72 |
| Jul 12 2019 |
2044 |
338.12 |
| Jul 05 2019 |
1845 |
345.92 |
| Jul 05 2019 |
594 |
298.2 |
| Jul 05 2019 |
1696 |
344.72 |
| Jul 05 2019 |
2192 |
338.12 |
| Jun 28 2019 |
1879 |
345.92 |
| Jun 28 2019 |
589 |
298.2 |
| Jun 28 2019 |
1701 |
344.72 |
| Jun 28 2019 |
2223 |
338.12 |
| Jun 21 2019 |
1703 |
344.72 |
| Jun 21 2019 |
1872 |
345.92 |
| Jun 21 2019 |
584 |
298.2 |
| Jun 21 2019 |
2211 |
338.12 |
| Jun 14 2019 |
1880 |
345.92 |
| Jun 14 2019 |
595 |
298.2 |
| Jun 14 2019 |
1702 |
344.72 |
| Jun 14 2019 |
2219 |
338.12 |
| Jun 07 2019 |
1498 |
334.08 |
| Jun 07 2019 |
606 |
298.2 |
| Jun 07 2019 |
1715 |
344.72 |
| Jun 07 2019 |
2249 |
338.12 |
| May 31 2019 |
1707 |
344.72 |
| May 31 2019 |
1485 |
334.08 |
| May 31 2019 |
616 |
298.2 |
| May 31 2019 |
2236 |
338.12 |
| May 24 2019 |
1530 |
334.08 |
| May 24 2019 |
605 |
298.2 |
| May 24 2019 |
1726 |
344.72 |
| May 24 2019 |
2274 |
338.12 |
| May 17 2019 |
1756 |
344.72 |
| May 17 2019 |
2142 |
349.08 |
| May 17 2019 |
625 |
298.2 |
| May 17 2019 |
3114 |
350.59 |
| May 10 2019 |
1761 |
344.72 |
| May 10 2019 |
623 |
298.2 |
| May 10 2019 |
2140 |
349.08 |
| May 10 2019 |
3096 |
350.59 |
| May 03 2019 |
2140 |
349.08 |
| May 03 2019 |
603 |
298.2 |
| May 03 2019 |
1773 |
344.72 |
| May 03 2019 |
3108 |
350.59 |
| Apr 26 2019 |
2161 |
349.08 |
| Apr 26 2019 |
597 |
298.2 |
| Apr 26 2019 |
1764 |
344.72 |
| Apr 26 2019 |
3134 |
350.59 |
| Apr 19 2019 |
1874 |
341.37 |
| Apr 19 2019 |
607 |
298.2 |
| Apr 19 2019 |
1718 |
344.72 |
| Apr 19 2019 |
3085 |
350.59 |
| Apr 18 2019 |
1729 |
344.72 |
| Apr 18 2019 |
1878 |
341.37 |
| Apr 18 2019 |
608 |
298.2 |
| Apr 12 2019 |
1916 |
341.37 |
| Apr 12 2019 |
615 |
298.2 |
| Apr 12 2019 |
1708 |
344.72 |
| Apr 12 2019 |
3092 |
350.59 |
| Apr 05 2019 |
1791 |
339.69 |
| Apr 05 2019 |
595 |
298.2 |
| Apr 05 2019 |
1621 |
344.72 |
| Apr 05 2019 |
2208 |
337.59 |
| Mar 29 2019 |
1801 |
339.69 |
| Mar 29 2019 |
591 |
298.2 |
| Mar 29 2019 |
1612 |
344.72 |
| Mar 29 2019 |
2212 |
337.59 |
| Mar 22 2019 |
1594 |
344.72 |
| Mar 22 2019 |
1808 |
339.69 |
| Mar 22 2019 |
606 |
298.2 |
| Mar 22 2019 |
2226 |
337.59 |
| Mar 15 2019 |
626 |
298.2 |
| Mar 15 2019 |
1798 |
339.69 |
| Mar 15 2019 |
1652 |
344.72 |
| Mar 15 2019 |
2242 |
337.59 |
| Mar 08 2019 |
489 |
290.57 |
| Mar 08 2019 |
1644 |
335.7 |
| Mar 08 2019 |
1632 |
344.72 |
| Mar 08 2019 |
2222 |
337.59 |
| Mar 01 2019 |
1656 |
335.7 |
| Mar 01 2019 |
498 |
290.57 |
| Mar 01 2019 |
1652 |
344.72 |
| Mar 01 2019 |
2240 |
337.59 |
| Feb 22 2019 |
1662 |
344.72 |
| Feb 22 2019 |
1655 |
335.7 |
| Feb 22 2019 |
498 |
290.57 |
| Feb 22 2019 |
2239 |
337.59 |
| Feb 15 2019 |
1661 |
335.7 |
| Feb 15 2019 |
504 |
290.57 |
| Feb 15 2019 |
2137 |
355.65 |
| Feb 15 2019 |
2853 |
348.39 |
| Feb 08 2019 |
1662 |
335.7 |
| Feb 08 2019 |
465 |
282.78 |
| Feb 08 2019 |
2201 |
356.54 |
| Feb 08 2019 |
3125 |
352.52 |
| Feb 01 2019 |
464 |
282.73 |
| Feb 01 2019 |
1353 |
325.41 |
| Feb 01 2019 |
2206 |
356.54 |
| Feb 01 2019 |
3130 |
352.52 |
| Jan 25 2019 |
464 |
282.73 |
| Jan 25 2019 |
1353 |
325.41 |
| Jan 25 2019 |
2208 |
356.54 |
| Jan 25 2019 |
3140 |
352.52 |
| Jan 18 2019 |
463 |
282.73 |
| Jan 18 2019 |
1354 |
325.41 |
| Jan 18 2019 |
2213 |
356.54 |
| Jan 18 2019 |
3149 |
352.52 |
| Jan 11 2019 |
1357 |
325.41 |
| Jan 11 2019 |
463 |
282.73 |
| Jan 11 2019 |
2213 |
356.54 |
| Jan 11 2019 |
2430 |
340.43 |
| Jan 04 2019 |
2213 |
356.54 |
| Jan 04 2019 |
1359 |
325.41 |
| Jan 04 2019 |
463 |
282.73 |
| Jan 04 2019 |
2431 |
340.43 |
| Dec 28 2018 |
464 |
282.73 |
| Dec 28 2018 |
1359 |
325.41 |
| Dec 28 2018 |
2213 |
356.54 |
| Dec 28 2018 |
2431 |
340.43 |
| Dec 21 2018 |
464 |
282.73 |
| Dec 21 2018 |
1359 |
325.41 |
| Dec 21 2018 |
2213 |
356.54 |
| Dec 21 2018 |
2431 |
340.43 |
| Dec 14 2018 |
2213 |
356.54 |
| Dec 14 2018 |
464 |
282.73 |
| Dec 14 2018 |
1359 |
325.41 |
| Dec 14 2018 |
2431 |
340.43 |
| Dec 07 2018 |
1358 |
325.41 |
| Dec 07 2018 |
465 |
282.73 |
| Dec 07 2018 |
2213 |
356.54 |
| Dec 07 2018 |
2430 |
340.43 |
| Nov 30 2018 |
2213 |
356.54 |
| Nov 30 2018 |
1358 |
325.41 |
| Nov 30 2018 |
465 |
282.73 |
| Nov 30 2018 |
2430 |
340.43 |
| Nov 23 2018 |
2213 |
356.54 |
| Nov 23 2018 |
1358 |
325.41 |
| Nov 23 2018 |
465 |
282.73 |
| Nov 23 2018 |
2430 |
340.43 |
| Nov 16 2018 |
1358 |
325.41 |
| Nov 16 2018 |
465 |
282.73 |
| Nov 16 2018 |
2213 |
356.54 |
| Nov 16 2018 |
2430 |
340.43 |
| Nov 09 2018 |
465 |
282.73 |
| Nov 09 2018 |
1358 |
325.41 |
| Nov 09 2018 |
2213 |
356.54 |
| Nov 09 2018 |
2430 |
340.43 |
| Nov 02 2018 |
1358 |
325.41 |
| Nov 02 2018 |
465 |
282.73 |
| Nov 02 2018 |
2213 |
356.54 |
| Nov 02 2018 |
2421 |
340.43 |
| Oct 26 2018 |
2214 |
356.54 |
| Oct 26 2018 |
465 |
282.73 |
| Oct 26 2018 |
1358 |
325.41 |
| Oct 26 2018 |
2421 |
340.43 |
| Oct 19 2018 |
465 |
282.73 |
| Oct 19 2018 |
1358 |
325.41 |
| Oct 19 2018 |
2479 |
361.87 |
| Oct 19 2018 |
2473 |
341.37 |
| Oct 12 2018 |
1359 |
325.41 |
| Oct 12 2018 |
465 |
282.73 |
| Oct 12 2018 |
2476 |
361.87 |
| Oct 12 2018 |
2471 |
341.37 |
| Oct 05 2018 |
2246 |
357 |
| Oct 05 2018 |
1357 |
325.41 |
| Oct 05 2018 |
465 |
282.73 |
| Oct 05 2018 |
2383 |
339.69 |
| Sep 28 2018 |
465 |
282.73 |
| Sep 28 2018 |
1358 |
325.41 |
| Sep 28 2018 |
2194 |
357 |
| Sep 28 2018 |
2365 |
339.69 |
| Sep 21 2018 |
433 |
278.98 |
| Sep 21 2018 |
1306 |
323.48 |
| Sep 21 2018 |
3023 |
372.59 |
| Sep 21 2018 |
2073 |
333.47 |
| Sep 14 2018 |
1312 |
323.48 |
| Sep 14 2018 |
434 |
278.98 |
| Sep 14 2018 |
3028 |
372.59 |
| Sep 14 2018 |
2078 |
333.47 |
| Sep 07 2018 |
435 |
278.98 |
| Sep 07 2018 |
3055 |
372.59 |
| Sep 07 2018 |
1325 |
323.48 |
| Sep 07 2018 |
2123 |
333.47 |
| Aug 31 2018 |
3077 |
372.59 |
| Aug 31 2018 |
1363 |
323.48 |
| Aug 31 2018 |
451 |
278.98 |
| Aug 31 2018 |
2161 |
333.47 |
| Aug 24 2018 |
3071 |
372.59 |
| Aug 24 2018 |
1308 |
323.48 |
| Aug 24 2018 |
417 |
278.98 |
| Aug 24 2018 |
2137 |
333.47 |
| Aug 17 2018 |
1322 |
323.48 |
| Aug 17 2018 |
3086 |
372.59 |
| Aug 17 2018 |
419 |
278.98 |
| Aug 17 2018 |
2139 |
333.47 |
| Aug 10 2018 |
1329 |
323.48 |
| Aug 10 2018 |
416 |
278.98 |
| Aug 10 2018 |
3142 |
372.59 |
| Aug 10 2018 |
2227 |
333.47 |
| Aug 03 2018 |
421 |
278.98 |
| Aug 03 2018 |
1339 |
323.48 |
| Aug 03 2018 |
3197 |
372.59 |
| Aug 03 2018 |
2253 |
333.47 |
| Jul 27 2018 |
425 |
278.98 |
| Jul 27 2018 |
1339 |
323.48 |
| Jul 27 2018 |
3207 |
372.59 |
| Jul 27 2018 |
2261 |
333.47 |
| Jul 20 2018 |
1375 |
323.48 |
| Jul 20 2018 |
425 |
278.98 |
| Jul 20 2018 |
3211 |
372.59 |
| Jul 20 2018 |
2292 |
333.47 |
| Jul 13 2018 |
3301 |
372.59 |
| Jul 13 2018 |
436 |
278.98 |
| Jul 13 2018 |
1194 |
322.42 |
| Jul 13 2018 |
1750 |
324.22 |
| Jul 06 2018 |
1055 |
322.42 |
| Jul 06 2018 |
3113 |
372.59 |
| Jul 06 2018 |
439 |
278.98 |
| Jul 06 2018 |
1554 |
324.22 |
| Jun 29 2018 |
3143 |
372.59 |
| Jun 29 2018 |
442 |
278.98 |
| Jun 29 2018 |
1300 |
329.43 |
| Jun 29 2018 |
1947 |
332.59 |
| Jun 22 2018 |
469 |
278.98 |
| Jun 22 2018 |
1366 |
329.43 |
| Jun 22 2018 |
3240 |
372.59 |
| Jun 22 2018 |
2032 |
332.59 |
| Jun 15 2018 |
467 |
278.98 |
| Jun 15 2018 |
3273 |
372.59 |
| Jun 15 2018 |
1410 |
329.43 |
| Jun 15 2018 |
2050 |
332.59 |
| Jun 08 2018 |
1469 |
329.43 |
| Jun 08 2018 |
488 |
278.98 |
| Jun 08 2018 |
3309 |
372.59 |
| Jun 08 2018 |
2114 |
332.59 |
| Jun 01 2018 |
3569 |
372.59 |
| Jun 01 2018 |
1476 |
329.43 |
| Jun 01 2018 |
492 |
278.98 |
| Jun 01 2018 |
2330 |
332.59 |
| May 25 2018 |
510 |
278.98 |
| May 25 2018 |
1560 |
329.43 |
| May 25 2018 |
3579 |
372.59 |
| May 25 2018 |
2408 |
332.59 |
| May 18 2018 |
3602 |
372.59 |
| May 18 2018 |
1575 |
329.43 |
| May 18 2018 |
520 |
278.98 |
| May 18 2018 |
2371 |
332.59 |
| May 11 2018 |
523 |
278.98 |
| May 11 2018 |
1577 |
329.43 |
| May 11 2018 |
3614 |
372.59 |
| May 11 2018 |
2433 |
332.59 |
| May 04 2018 |
1650 |
329.43 |
| May 04 2018 |
3688 |
372.59 |
| May 04 2018 |
525 |
278.98 |
| May 04 2018 |
2489 |
332.59 |
| Apr 27 2018 |
555 |
278.98 |
| Apr 27 2018 |
1647 |
329.43 |
| Apr 27 2018 |
3722 |
372.59 |
| Apr 27 2018 |
2493 |
332.59 |
| Apr 20 2018 |
1721 |
330.79 |
| Apr 20 2018 |
558 |
278.98 |
| Apr 20 2018 |
3718 |
372.59 |
| Apr 20 2018 |
2301 |
328.6 |
| Apr 13 2018 |
1910 |
335.44 |
| Apr 13 2018 |
3726 |
372.59 |
| Apr 13 2018 |
544 |
278.98 |
| Apr 13 2018 |
2130 |
325.15 |
| Apr 06 2018 |
1920 |
335.44 |
| Apr 06 2018 |
711 |
293.06 |
| Apr 06 2018 |
3805 |
372.59 |
| Apr 06 2018 |
2145 |
325.15 |
| Mar 30 2018 |
800 |
301.12 |
| Mar 30 2018 |
1433 |
323.03 |
| Mar 30 2018 |
3349 |
363.78 |
| Mar 30 2018 |
2176 |
325.15 |
| Mar 23 2018 |
881 |
301.12 |
| Mar 23 2018 |
3408 |
363.78 |
| Mar 23 2018 |
1437 |
323.03 |
| Mar 23 2018 |
2209 |
325.15 |
| Mar 16 2018 |
3401 |
363.78 |
| Mar 16 2018 |
896 |
301.12 |
| Mar 16 2018 |
1446 |
323.03 |
| Mar 16 2018 |
2243 |
325.15 |
| Mar 09 2018 |
1096 |
312.7 |
| Mar 09 2018 |
1445 |
322.99 |
| Mar 09 2018 |
2964 |
356.6 |
| Mar 09 2018 |
2331 |
326.09 |
| Mar 02 2018 |
1107 |
312.7 |
| Mar 02 2018 |
1457 |
322.99 |
| Mar 02 2018 |
3017 |
356.6 |
| Mar 02 2018 |
2477 |
326.09 |
| Feb 23 2018 |
3055 |
356.6 |
| Feb 23 2018 |
1123 |
312.7 |
| Feb 23 2018 |
1469 |
322.99 |
| Feb 23 2018 |
2500 |
326.09 |
| Feb 16 2018 |
1085 |
312.7 |
| Feb 16 2018 |
1474 |
322.99 |
| Feb 16 2018 |
4302 |
375.5 |
| Feb 16 2018 |
2391 |
323.97 |
| Feb 09 2018 |
1474 |
322.99 |
| Feb 09 2018 |
1111 |
312.7 |
| Feb 09 2018 |
4288 |
375.5 |
| Feb 09 2018 |
2397 |
323.97 |
| Feb 02 2018 |
1320 |
322.72 |
| Feb 02 2018 |
1930 |
333.99 |
| Feb 02 2018 |
4128 |
373.17 |
| Feb 02 2018 |
2827 |
331.57 |
| Jan 26 2018 |
1320 |
322.72 |
| Jan 26 2018 |
1930 |
333.99 |
| Jan 26 2018 |
4142 |
373.17 |
| Jan 26 2018 |
2831 |
331.57 |
| Jan 19 2018 |
1929 |
333.99 |
| Jan 19 2018 |
1320 |
322.72 |
| Jan 19 2018 |
4142 |
373.17 |
| Jan 19 2018 |
2830 |
331.57 |
| Jan 12 2018 |
1318 |
322.72 |
| Jan 12 2018 |
1905 |
333.04 |
| Jan 12 2018 |
4148 |
373.17 |
| Jan 12 2018 |
2984 |
334.32 |
| Jan 05 2018 |
4148 |
373.17 |
| Jan 05 2018 |
1907 |
333.04 |
| Jan 05 2018 |
1318 |
322.72 |
| Jan 05 2018 |
2985 |
334.32 |
| Dec 29 2017 |
1907 |
333.04 |
| Dec 29 2017 |
1318 |
322.72 |
| Dec 29 2017 |
4148 |
373.17 |
| Dec 29 2017 |
2985 |
334.32 |
| Dec 22 2017 |
1907 |
333.04 |
| Dec 22 2017 |
1318 |
322.72 |
| Dec 22 2017 |
4148 |
373.17 |
| Dec 22 2017 |
2985 |
334.32 |
| Dec 15 2017 |
4148 |
373.17 |
| Dec 15 2017 |
1910 |
333.04 |
| Dec 15 2017 |
1318 |
322.72 |
| Dec 15 2017 |
2985 |
334.32 |
| Dec 08 2017 |
4148 |
373.17 |
| Dec 08 2017 |
1910 |
333.04 |
| Dec 08 2017 |
1318 |
322.72 |
| Dec 08 2017 |
2985 |
334.32 |
| Dec 01 2017 |
1910 |
333.04 |
| Dec 01 2017 |
1318 |
322.72 |
| Dec 01 2017 |
4148 |
373.17 |
| Dec 01 2017 |
2985 |
334.32 |
| Nov 24 2017 |
4148 |
373.17 |
| Nov 24 2017 |
1318 |
322.72 |
| Nov 24 2017 |
1910 |
333.04 |
| Nov 24 2017 |
2985 |
334.32 |
| Nov 17 2017 |
4148 |
373.17 |
| Nov 17 2017 |
1318 |
322.72 |
| Nov 17 2017 |
1910 |
333.04 |
| Nov 17 2017 |
2985 |
334.32 |
| Nov 10 2017 |
1318 |
322.72 |
| Nov 10 2017 |
1910 |
333.04 |
| Nov 10 2017 |
4153 |
373.17 |
| Nov 10 2017 |
2987 |
334.32 |
| Nov 03 2017 |
1910 |
333.04 |
| Nov 03 2017 |
1318 |
322.72 |
| Nov 03 2017 |
4153 |
373.17 |
| Nov 03 2017 |
2987 |
334.32 |
| Oct 27 2017 |
5180 |
385.41 |
| Oct 27 2017 |
1910 |
333.04 |
| Oct 27 2017 |
1318 |
322.72 |
| Oct 27 2017 |
3270 |
339.07 |
| Oct 20 2017 |
1335 |
323.46 |
| Oct 20 2017 |
1892 |
332.62 |
| Oct 20 2017 |
5140 |
385.41 |
| Oct 20 2017 |
3259 |
339.07 |
| Oct 13 2017 |
1891 |
332.62 |
| Oct 13 2017 |
1335 |
323.46 |
| Oct 13 2017 |
5161 |
385.41 |
| Oct 13 2017 |
3267 |
339.07 |
| Oct 06 2017 |
1335 |
323.46 |
| Oct 06 2017 |
2028 |
335.42 |
| Oct 06 2017 |
5165 |
385.41 |
| Oct 06 2017 |
3444 |
341.88 |
| Sep 29 2017 |
5164 |
385.41 |
| Sep 29 2017 |
2028 |
335.42 |
| Sep 29 2017 |
1339 |
323.46 |
| Sep 29 2017 |
3423 |
341.88 |
| Sep 22 2017 |
2028 |
335.42 |
| Sep 22 2017 |
1339 |
323.46 |
| Sep 22 2017 |
5248 |
385.41 |
| Sep 22 2017 |
3453 |
341.88 |
| Sep 15 2017 |
2050 |
335.42 |
| Sep 15 2017 |
1339 |
323.46 |
| Sep 15 2017 |
5272 |
385.41 |
| Sep 15 2017 |
3489 |
341.88 |
| Sep 08 2017 |
5238 |
385.41 |
| Sep 08 2017 |
2075 |
335.42 |
| Sep 08 2017 |
1323 |
323.46 |
| Sep 08 2017 |
3540 |
341.88 |
| Sep 01 2017 |
2089 |
335.42 |
| Sep 01 2017 |
1352 |
323.46 |
| Sep 01 2017 |
5236 |
385.41 |
| Sep 01 2017 |
3506 |
341.88 |
| Aug 25 2017 |
1353 |
323.46 |
| Aug 25 2017 |
2100 |
335.42 |
| Aug 25 2017 |
5587 |
385.41 |
| Aug 25 2017 |
3845 |
341.88 |
| Aug 18 2017 |
1433 |
323.46 |
| Aug 18 2017 |
2128 |
335.42 |
| Aug 18 2017 |
5614 |
385.41 |
| Aug 18 2017 |
3883 |
341.88 |
| Aug 11 2017 |
2124 |
335.42 |
| Aug 11 2017 |
1435 |
323.46 |
| Aug 11 2017 |
5663 |
385.41 |
| Aug 11 2017 |
3933 |
341.88 |
| Aug 04 2017 |
2163 |
335.42 |
| Aug 04 2017 |
1455 |
323.46 |
| Aug 04 2017 |
5677 |
385.41 |
| Aug 04 2017 |
3976 |
341.88 |
| Jul 28 2017 |
1462 |
323.46 |
| Jul 28 2017 |
2170 |
335.42 |
| Jul 28 2017 |
5736 |
385.41 |
| Jul 28 2017 |
4009 |
341.88 |
| Jul 21 2017 |
5856 |
385.41 |
| Jul 21 2017 |
1497 |
323.46 |
| Jul 21 2017 |
2215 |
335.42 |
| Jul 21 2017 |
4097 |
341.88 |
| Jul 14 2017 |
1570 |
323.46 |
| Jul 14 2017 |
2247 |
335.42 |
| Jul 14 2017 |
5911 |
385.41 |
| Jul 14 2017 |
4124 |
341.88 |
| Jul 07 2017 |
2287 |
335.42 |
| Jul 07 2017 |
1596 |
323.46 |
| Jul 07 2017 |
5952 |
385.41 |
| Jul 07 2017 |
4170 |
341.88 |
| Jun 30 2017 |
5980 |
385.41 |
| Jun 30 2017 |
2308 |
335.42 |
| Jun 30 2017 |
1591 |
323.46 |
| Jun 30 2017 |
4188 |
341.88 |
| Jun 23 2017 |
6521 |
389.62 |
| Jun 23 2017 |
2982 |
335.42 |
| Jun 23 2017 |
1624 |
323.46 |
| Jun 23 2017 |
4197 |
341.88 |
| Jun 16 2017 |
3070 |
335.42 |
| Jun 16 2017 |
1609 |
323.46 |
| Jun 16 2017 |
6523 |
389.62 |
| Jun 16 2017 |
4226 |
341.88 |
| Jun 09 2017 |
6374 |
389.62 |
| Jun 09 2017 |
1634 |
323.46 |
| Jun 09 2017 |
3137 |
335.42 |
| Jun 09 2017 |
4116 |
341.88 |
| Jun 02 2017 |
6614 |
389.62 |
| Jun 02 2017 |
1637 |
323.46 |
| Jun 02 2017 |
3154 |
335.42 |
| Jun 02 2017 |
4272 |
341.88 |
| May 26 2017 |
1655 |
323.46 |
| May 26 2017 |
3179 |
335.42 |
| May 26 2017 |
6637 |
389.62 |
| May 26 2017 |
4295 |
341.88 |
| May 19 2017 |
1699 |
323.46 |
| May 19 2017 |
3186 |
335.42 |
| May 19 2017 |
6787 |
389.62 |
| May 19 2017 |
4322 |
341.88 |
| May 12 2017 |
6824 |
389.62 |
| May 12 2017 |
3230 |
335.42 |
| May 12 2017 |
1724 |
323.46 |
| May 12 2017 |
4362 |
341.88 |
| May 05 2017 |
1826 |
323.46 |
| May 05 2017 |
3301 |
335.42 |
| May 05 2017 |
6871 |
389.62 |
| May 05 2017 |
4402 |
341.88 |
| Apr 28 2017 |
3193 |
335.42 |
| Apr 28 2017 |
1822 |
323.46 |
| Apr 28 2017 |
7178 |
392.66 |
| Apr 28 2017 |
3833 |
333.43 |
| Apr 21 2017 |
3299 |
335.42 |
| Apr 21 2017 |
1842 |
323.46 |
| Apr 21 2017 |
7297 |
392.66 |
| Apr 21 2017 |
3845 |
333.01 |
| Apr 14 2017 |
7385 |
392.66 |
| Apr 14 2017 |
1930 |
323.46 |
| Apr 14 2017 |
3346 |
335.42 |
| Apr 14 2017 |
3883 |
333.01 |
| Apr 07 2017 |
4088 |
345.34 |
| Apr 07 2017 |
1860 |
321.62 |
| Apr 07 2017 |
7312 |
392.66 |
| Apr 07 2017 |
4700 |
345.34 |
| Mar 31 2017 |
4252 |
382.83 |
| Mar 31 2017 |
4212 |
345.34 |
| Mar 31 2017 |
7385 |
392.66 |
| Mar 31 2017 |
4767 |
345.34 |
| Mar 24 2017 |
7265 |
392.66 |
| Mar 24 2017 |
4155 |
382.83 |
| Mar 24 2017 |
4132 |
345.34 |
| Mar 24 2017 |
4730 |
345.34 |
| Mar 17 2017 |
4196 |
382.83 |
| Mar 17 2017 |
4195 |
345.34 |
| Mar 17 2017 |
7356 |
392.66 |
| Mar 17 2017 |
4760 |
345.34 |
| Mar 10 2017 |
4656 |
351.68 |
| Mar 10 2017 |
7028 |
444.05 |
| Mar 10 2017 |
8169 |
400.59 |
| Mar 10 2017 |
5352 |
351.68 |
| Mar 03 2017 |
4633 |
351.68 |
| Mar 03 2017 |
7043 |
444.05 |
| Mar 03 2017 |
8127 |
400.59 |
| Mar 03 2017 |
5371 |
351.68 |
| Feb 24 2017 |
7138 |
444.05 |
| Feb 24 2017 |
4660 |
352.27 |
| Feb 24 2017 |
8200 |
400.59 |
| Feb 24 2017 |
5455 |
352.27 |
| Feb 17 2017 |
7050 |
444.05 |
| Feb 17 2017 |
5594 |
366.22 |
| Feb 17 2017 |
7785 |
395.93 |
| Feb 17 2017 |
6298 |
360.75 |
| Feb 10 2017 |
5618 |
366.22 |
| Feb 10 2017 |
7127 |
444.05 |
| Feb 10 2017 |
7877 |
395.93 |
| Feb 10 2017 |
6326 |
360.75 |
| Feb 03 2017 |
7860 |
395.93 |
| Feb 03 2017 |
5635 |
366.22 |
| Feb 03 2017 |
7096 |
444.05 |
| Feb 03 2017 |
6344 |
360.75 |
| Jan 27 2017 |
7085 |
444.05 |
| Jan 27 2017 |
5641 |
366.22 |
| Jan 27 2017 |
7835 |
395.93 |
| Jan 27 2017 |
6344 |
360.75 |
| Jan 20 2017 |
7098 |
444.05 |
| Jan 20 2017 |
9719 |
409.37 |
| Jan 20 2017 |
7825 |
395.93 |
| Jan 20 2017 |
7973 |
375.49 |
| Jan 13 2017 |
7829 |
395.93 |
| Jan 13 2017 |
7098 |
444.05 |
| Jan 13 2017 |
9722 |
409.37 |
| Jan 13 2017 |
7981 |
375.49 |
| Jan 06 2017 |
7829 |
395.93 |
| Jan 06 2017 |
9691 |
409.37 |
| Jan 06 2017 |
7098 |
444.05 |
| Jan 06 2017 |
7966 |
375.49 |
| Dec 30 2016 |
7602 |
388.26 |
| Dec 30 2016 |
7095 |
444.05 |
| Dec 30 2016 |
7829 |
395.93 |
| Dec 30 2016 |
7819 |
374.06 |
| Dec 23 2016 |
7829 |
395.93 |
| Dec 23 2016 |
7602 |
388.26 |
| Dec 23 2016 |
7095 |
444.05 |
| Dec 23 2016 |
7819 |
374.06 |
| Dec 16 2016 |
7829 |
395.93 |
| Dec 16 2016 |
7095 |
444.05 |
| Dec 16 2016 |
7604 |
388.26 |
| Dec 16 2016 |
7821 |
374.06 |
| Dec 09 2016 |
7099 |
444.05 |
| Dec 09 2016 |
7606 |
388.26 |
| Dec 09 2016 |
7828 |
395.93 |
| Dec 09 2016 |
7821 |
374.06 |
| Dec 02 2016 |
7606 |
388.26 |
| Dec 02 2016 |
7099 |
444.05 |
| Dec 02 2016 |
7828 |
395.93 |
| Dec 02 2016 |
7821 |
374.06 |
| Nov 25 2016 |
7828 |
395.93 |
| Nov 25 2016 |
7088 |
444.05 |
| Nov 25 2016 |
7604 |
388.26 |
| Nov 25 2016 |
7818 |
374.06 |
| Nov 18 2016 |
7088 |
444.05 |
| Nov 18 2016 |
7604 |
388.26 |
| Nov 18 2016 |
7828 |
395.93 |
| Nov 18 2016 |
7818 |
374.06 |
| Nov 11 2016 |
7604 |
388.26 |
| Nov 11 2016 |
7088 |
444.05 |
| Nov 11 2016 |
7819 |
395.93 |
| Nov 11 2016 |
7812 |
374.06 |
| Nov 04 2016 |
7088 |
444.05 |
| Nov 04 2016 |
7604 |
388.26 |
| Nov 04 2016 |
7819 |
395.93 |
| Nov 04 2016 |
7812 |
374.06 |
| Oct 28 2016 |
7835 |
395.93 |
| Oct 28 2016 |
7075 |
444.05 |
| Oct 28 2016 |
7604 |
388.26 |
| Oct 28 2016 |
7827 |
374.06 |
| Oct 21 2016 |
7075 |
444.05 |
| Oct 21 2016 |
10560 |
417.46 |
| Oct 21 2016 |
7840 |
395.93 |
| Oct 21 2016 |
8941 |
383.58 |
| Oct 14 2016 |
10568 |
417.46 |
| Oct 14 2016 |
7097 |
444.05 |
| Oct 14 2016 |
10970 |
426.06 |
| Oct 14 2016 |
8983 |
383.58 |
| Oct 07 2016 |
10970 |
426.06 |
| Oct 07 2016 |
10582 |
417.46 |
| Oct 07 2016 |
7095 |
444.05 |
| Oct 07 2016 |
8977 |
383.58 |
| Sep 30 2016 |
7134 |
444.05 |
| Sep 30 2016 |
10605 |
417.46 |
| Sep 30 2016 |
10977 |
426.06 |
| Sep 30 2016 |
8988 |
383.58 |
| Sep 23 2016 |
7103 |
444.05 |
| Sep 23 2016 |
10597 |
417.46 |
| Sep 23 2016 |
10868 |
426.06 |
| Sep 23 2016 |
8942 |
383.58 |
| Sep 16 2016 |
7111 |
444.05 |
| Sep 16 2016 |
10659 |
417.46 |
| Sep 16 2016 |
10833 |
426.06 |
| Sep 16 2016 |
8956 |
383.58 |
| Sep 09 2016 |
7189 |
444.05 |
| Sep 09 2016 |
10726 |
417.46 |
| Sep 09 2016 |
10952 |
426.06 |
| Sep 09 2016 |
8997 |
383.58 |
| Sep 02 2016 |
7337 |
444.05 |
| Sep 02 2016 |
10862 |
417.46 |
| Sep 02 2016 |
10993 |
426.06 |
| Sep 02 2016 |
9111 |
383.58 |
| Aug 26 2016 |
10920 |
417.46 |
| Aug 26 2016 |
7158 |
444.05 |
| Aug 26 2016 |
10722 |
426.06 |
| Aug 26 2016 |
8818 |
383.58 |
| Aug 19 2016 |
10756 |
426.06 |
| Aug 19 2016 |
10970 |
417.46 |
| Aug 19 2016 |
7290 |
444.05 |
| Aug 19 2016 |
8830 |
383.58 |
| Aug 12 2016 |
7669 |
444.05 |
| Aug 12 2016 |
11092 |
417.46 |
| Aug 12 2016 |
10768 |
426.06 |
| Aug 12 2016 |
9897 |
383.58 |
| Aug 05 2016 |
11092 |
417.46 |
| Aug 05 2016 |
7723 |
444.05 |
| Aug 05 2016 |
10811 |
426.06 |
| Aug 05 2016 |
9993 |
383.58 |
| Jul 29 2016 |
10666 |
426.06 |
| Jul 29 2016 |
7753 |
444.05 |
| Jul 29 2016 |
11138 |
417.46 |
| Jul 29 2016 |
10068 |
383.58 |
| Jul 22 2016 |
10804 |
426.06 |
| Jul 22 2016 |
7866 |
444.05 |
| Jul 22 2016 |
11336 |
417.46 |
| Jul 22 2016 |
10233 |
383.58 |
| Jun 22 2016 |
14177 |
456.19 |
| Jun 22 2016 |
11632 |
417.46 |
| Jun 22 2016 |
7807 |
444.05 |
| Jun 22 2016 |
13449 |
400.6 |
| Jun 15 2016 |
14366 |
456.19 |
| Jun 15 2016 |
11687 |
417.46 |
| Jun 15 2016 |
8072 |
444.05 |
| Jun 15 2016 |
13595 |
400.6 |
| Jun 08 2016 |
11770 |
417.46 |
| Jun 08 2016 |
8172 |
444.05 |
| Jun 08 2016 |
14412 |
456.19 |
| Jun 08 2016 |
13623 |
400.6 |
| Jun 01 2016 |
8330 |
444.05 |
| Jun 01 2016 |
11845 |
417.46 |
| Jun 01 2016 |
14512 |
456.19 |
| Jun 01 2016 |
13897 |
400.6 |
| May 25 2016 |
11828 |
417.46 |
| May 25 2016 |
8250 |
444.05 |
| May 25 2016 |
14484 |
456.19 |
| May 25 2016 |
13869 |
400.6 |
| May 18 2016 |
8329 |
444.05 |
| May 18 2016 |
11938 |
417.46 |
| May 18 2016 |
14597 |
456.19 |
| May 18 2016 |
13944 |
400.6 |
| May 11 2016 |
14657 |
456.19 |
| May 11 2016 |
11846 |
417.46 |
| May 11 2016 |
8222 |
444.05 |
| May 11 2016 |
13921 |
400.6 |
| May 04 2016 |
8221 |
444.05 |
| May 04 2016 |
11751 |
417.46 |
| May 04 2016 |
14564 |
456.19 |
| May 04 2016 |
13902 |
400.6 |
| Apr 27 2016 |
10080 |
399.31 |
| Apr 27 2016 |
8439 |
444.05 |
| Apr 27 2016 |
12247 |
432.92 |
| Apr 27 2016 |
12997 |
392.82 |
| Apr 20 2016 |
12214 |
432.92 |
| Apr 20 2016 |
8493 |
444.05 |
| Apr 20 2016 |
8881 |
387.48 |
| Apr 20 2016 |
12291 |
387.48 |
| Apr 13 2016 |
8821 |
387.48 |
| Apr 13 2016 |
8553 |
444.05 |
| Apr 13 2016 |
12525 |
432.92 |
| Apr 13 2016 |
12269 |
387.48 |
| Apr 06 2016 |
12811 |
432.92 |
| Apr 06 2016 |
8804 |
387.48 |
| Apr 06 2016 |
8688 |
444.05 |
| Apr 06 2016 |
12355 |
387.48 |
| Mar 30 2016 |
12667 |
432.92 |
| Mar 30 2016 |
9566 |
395.63 |
| Mar 30 2016 |
13396 |
395.63 |
| Mar 23 2016 |
9587 |
395.63 |
| Mar 23 2016 |
12934 |
432.92 |
| Mar 23 2016 |
13558 |
395.63 |
| Mar 16 2016 |
9463 |
395.63 |
| Mar 16 2016 |
13021 |
432.92 |
| Mar 16 2016 |
13493 |
395.63 |
| Mar 09 2016 |
9442 |
395.63 |
| Mar 09 2016 |
13081 |
432.92 |
| Mar 09 2016 |
13542 |
395.63 |
| Mar 02 2016 |
12923 |
432.92 |
| Mar 02 2016 |
10654 |
407.54 |
| Mar 02 2016 |
15207 |
407.54 |
| Feb 24 2016 |
10607 |
407.54 |
| Feb 24 2016 |
12923 |
432.92 |
| Feb 24 2016 |
15176 |
407.54 |
| Feb 17 2016 |
10669 |
407.54 |
| Feb 17 2016 |
13077 |
432.92 |
| Feb 17 2016 |
15326 |
407.54 |
| Feb 10 2016 |
13031 |
432.92 |
| Feb 10 2016 |
10699 |
407.54 |
| Feb 10 2016 |
15319 |
407.54 |
| Feb 03 2016 |
10702 |
407.54 |
| Feb 03 2016 |
13023 |
432.92 |
| Feb 03 2016 |
15351 |
407.54 |
| Jan 27 2016 |
10684 |
407.54 |
| Jan 27 2016 |
13057 |
432.92 |
| Jan 27 2016 |
15359 |
407.54 |
| Jan 20 2016 |
10716 |
407.54 |
| Jan 20 2016 |
13050 |
432.92 |
| Jan 20 2016 |
15366 |
407.54 |
| Jan 13 2016 |
13060 |
432.92 |
| Jan 13 2016 |
10734 |
407.54 |
| Jan 13 2016 |
15394 |
407.54 |
| Jan 06 2016 |
10739 |
407.54 |
| Jan 06 2016 |
13060 |
432.92 |
| Jan 06 2016 |
15397 |
407.54 |
| Dec 30 2015 |
11219 |
411.84 |
| Dec 30 2015 |
13060 |
432.92 |
| Dec 30 2015 |
16643 |
416.06 |
| Dec 23 2015 |
11219 |
411.84 |
| Dec 23 2015 |
13061 |
432.92 |
| Dec 23 2015 |
16643 |
416.06 |
| Dec 16 2015 |
11219 |
411.84 |
| Dec 16 2015 |
13061 |
432.92 |
| Dec 16 2015 |
16643 |
416.06 |
| Dec 09 2015 |
11227 |
411.84 |
| Dec 09 2015 |
13060 |
432.92 |
| Dec 09 2015 |
16648 |
416.06 |
| Dec 02 2015 |
11228 |
411.84 |
| Dec 02 2015 |
13061 |
432.92 |
| Dec 02 2015 |
16649 |
416.06 |
| Nov 25 2015 |
13061 |
432.92 |
| Nov 25 2015 |
11228 |
411.84 |
| Nov 25 2015 |
16650 |
416.06 |
| Nov 18 2015 |
11228 |
411.84 |
| Nov 18 2015 |
13060 |
432.92 |
| Nov 18 2015 |
16649 |
416.06 |
| Nov 11 2015 |
11228 |
411.84 |
| Nov 11 2015 |
13044 |
432.92 |
| Nov 11 2015 |
16643 |
416.06 |
| Nov 04 2015 |
13044 |
432.92 |
| Nov 04 2015 |
11228 |
411.84 |
| Nov 04 2015 |
16643 |
416.06 |
| Oct 28 2015 |
11212 |
411.84 |
| Oct 28 2015 |
13046 |
432.92 |
| Oct 28 2015 |
16623 |
416.06 |
| Oct 21 2015 |
11227 |
411.84 |
| Oct 21 2015 |
15987 |
411.84 |
| Oct 14 2015 |
11238 |
411.84 |
| Oct 14 2015 |
15996 |
411.84 |
| Oct 07 2015 |
11216 |
411.84 |
| Oct 07 2015 |
16000 |
411.84 |
| Sep 30 2015 |
11217 |
411.84 |
| Sep 30 2015 |
16020 |
411.84 |
| Sep 23 2015 |
11217 |
411.84 |
| Sep 23 2015 |
16064 |
411.84 |
| Sep 16 2015 |
11213 |
411.84 |
| Sep 16 2015 |
16007 |
411.84 |
| Sep 09 2015 |
11215 |
411.84 |
| Sep 09 2015 |
15969 |
411.84 |
| Sep 02 2015 |
11142 |
411.84 |
| Sep 02 2015 |
15942 |
411.84 |
| Aug 26 2015 |
11303 |
411.84 |
| Aug 26 2015 |
16101 |
411.84 |
| Aug 19 2015 |
11334 |
411.84 |
| Aug 19 2015 |
16292 |
411.84 |
| Aug 12 2015 |
11387 |
411.84 |
| Aug 12 2015 |
16335 |
411.84 |
| Aug 05 2015 |
11367 |
411.84 |
| Aug 05 2015 |
16316 |
411.84 |
| Jul 29 2015 |
11486 |
411.84 |
| Jul 29 2015 |
16490 |
411.84 |
| Jul 22 2015 |
11458 |
411.84 |
| Jul 22 2015 |
16528 |
411.84 |
| Jul 15 2015 |
11575 |
411.84 |
| Jul 15 2015 |
16652 |
411.84 |
| Jul 08 2015 |
11618 |
411.84 |
| Jul 08 2015 |
16789 |
411.84 |
| Jul 01 2015 |
11724 |
411.84 |
| Jul 01 2015 |
16874 |
411.84 |
| Jun 24 2015 |
11657 |
411 |
| Jun 24 2015 |
16814 |
411 |
| Jun 17 2015 |
11716 |
411 |
| Jun 17 2015 |
16894 |
411 |
| Jun 10 2015 |
11745 |
411 |
| Jun 10 2015 |
16866 |
411 |
| Jun 03 2015 |
13230 |
425.13 |
| Jun 03 2015 |
19207 |
425.13 |
| May 27 2015 |
13197 |
425.13 |
| May 27 2015 |
19034 |
425.13 |
| May 20 2015 |
13248 |
425.13 |
| May 20 2015 |
19087 |
425.13 |
| May 13 2015 |
13237 |
425.4 |
| May 13 2015 |
19188 |
425.4 |
| May 06 2015 |
12924 |
425.4 |
| May 06 2015 |
18850 |
425.4 |
