| Feb 23 2018 |
12751 |
464.06 |
| Feb 23 2018 |
17820 |
464.06 |
| Feb 16 2018 |
15488 |
493.3 |
| Feb 16 2018 |
21485 |
493.3 |
| Feb 09 2018 |
15506 |
493.3 |
| Feb 09 2018 |
21264 |
493.3 |
| Feb 02 2018 |
15471 |
493.3 |
| Feb 02 2018 |
21176 |
493.3 |
| Jan 26 2018 |
15508 |
493.3 |
| Jan 26 2018 |
21236 |
493.3 |
| Jan 19 2018 |
15510 |
493.3 |
| Jan 19 2018 |
21241 |
493.3 |
| Jan 12 2018 |
15488 |
493.3 |
| Jan 12 2018 |
21246 |
493.3 |
| Jan 05 2018 |
15516 |
493.3 |
| Jan 05 2018 |
21269 |
493.3 |
| Dec 29 2017 |
15517 |
493.3 |
| Dec 29 2017 |
21269 |
493.3 |
| Dec 22 2017 |
15519 |
493.3 |
| Dec 22 2017 |
21271 |
493.3 |
| Dec 15 2017 |
15509 |
493.3 |
| Dec 15 2017 |
21264 |
493.3 |
| Dec 08 2017 |
15509 |
493.3 |
| Dec 08 2017 |
21264 |
493.3 |
| Dec 01 2017 |
15509 |
493.3 |
| Dec 01 2017 |
21264 |
493.3 |
| Nov 24 2017 |
15509 |
493.3 |
| Nov 24 2017 |
21264 |
493.3 |
| Nov 17 2017 |
15509 |
493.3 |
| Nov 17 2017 |
21265 |
493.3 |
| Nov 10 2017 |
15509 |
493.3 |
| Nov 10 2017 |
21285 |
493.3 |
| Nov 03 2017 |
15510 |
493.3 |
| Nov 03 2017 |
21286 |
493.3 |
| Oct 27 2017 |
15510 |
493.3 |
| Oct 27 2017 |
21320 |
493.3 |
| Oct 20 2017 |
15526 |
493.3 |
| Oct 20 2017 |
21255 |
493.3 |
| Oct 13 2017 |
15526 |
493.3 |
| Oct 13 2017 |
21285 |
493.3 |
| Oct 06 2017 |
15514 |
493.3 |
| Oct 06 2017 |
21287 |
493.3 |
| Sep 29 2017 |
15534 |
493.3 |
| Sep 29 2017 |
21198 |
493.3 |
| Sep 22 2017 |
15526 |
493.3 |
| Sep 22 2017 |
21405 |
493.3 |
| Sep 15 2017 |
15616 |
493.3 |
| Sep 15 2017 |
21473 |
493.3 |
| Sep 08 2017 |
15643 |
493.3 |
| Sep 08 2017 |
21580 |
493.3 |
| Sep 01 2017 |
15840 |
493.3 |
| Sep 01 2017 |
21650 |
493.3 |
| Aug 25 2017 |
15856 |
493.3 |
| Aug 25 2017 |
22029 |
493.3 |
| Aug 18 2017 |
15906 |
493.3 |
| Aug 18 2017 |
22140 |
493.3 |
| Aug 11 2017 |
15835 |
493.3 |
| Aug 11 2017 |
22187 |
493.3 |
| Aug 04 2017 |
15981 |
493.3 |
| Aug 04 2017 |
22400 |
493.3 |
| Jul 28 2017 |
16050 |
493.3 |
| Jul 28 2017 |
22545 |
493.3 |
| Jul 21 2017 |
16162 |
493.3 |
| Jul 21 2017 |
22663 |
493.3 |
| Jul 14 2017 |
16227 |
493.3 |
| Jul 14 2017 |
22733 |
493.3 |
| Jul 07 2017 |
16286 |
493.3 |
| Jul 07 2017 |
22786 |
493.3 |
| Jun 30 2017 |
16390 |
493.3 |
| Jun 30 2017 |
22865 |
493.3 |
| Jun 23 2017 |
17491 |
493.3 |
| Jun 23 2017 |
23028 |
493.3 |
| Jun 16 2017 |
17541 |
493.3 |
| Jun 16 2017 |
23030 |
493.3 |
| Jun 09 2017 |
9501 |
420.4 |
| Jun 09 2017 |
17624 |
493.3 |
| Jun 09 2017 |
19747 |
469 |
| Jun 02 2017 |
9783 |
420.4 |
| Jun 02 2017 |
17655 |
493.3 |
| Jun 02 2017 |
20010 |
469 |
| May 26 2017 |
17822 |
493.3 |
| May 26 2017 |
9814 |
420.4 |
| May 26 2017 |
20077 |
469 |
| May 19 2017 |
17857 |
493.3 |
| May 19 2017 |
10057 |
420.4 |
| May 19 2017 |
20311 |
469 |
| May 12 2017 |
10079 |
420.4 |
| May 12 2017 |
18012 |
493.3 |
| May 12 2017 |
20437 |
469 |
| May 05 2017 |
17973 |
493.3 |
| May 05 2017 |
9761 |
417.28 |
| May 05 2017 |
18505 |
455.29 |
| Apr 28 2017 |
17709 |
493.3 |
| Apr 28 2017 |
9710 |
417.28 |
| Apr 28 2017 |
18308 |
455.29 |
| Apr 21 2017 |
17292 |
486.31 |
| Apr 21 2017 |
8920 |
408.25 |
| Apr 21 2017 |
14048 |
423.93 |
| Apr 14 2017 |
9010 |
408.25 |
| Apr 14 2017 |
17339 |
486.31 |
| Apr 14 2017 |
14048 |
423.93 |
| Apr 07 2017 |
17460 |
486.31 |
| Apr 07 2017 |
8914 |
408.25 |
| Apr 07 2017 |
13805 |
423.93 |
| Mar 31 2017 |
17807 |
486.31 |
| Mar 31 2017 |
8927 |
408.25 |
| Mar 31 2017 |
14040 |
423.93 |
| Mar 24 2017 |
8800 |
408.25 |
| Mar 24 2017 |
17628 |
486.31 |
| Mar 24 2017 |
13839 |
423.93 |
| Mar 17 2017 |
17730 |
486.31 |
| Mar 17 2017 |
8910 |
408.25 |
| Mar 17 2017 |
13965 |
423.93 |
| Mar 10 2017 |
17835 |
486.31 |
| Mar 10 2017 |
8981 |
408.25 |
| Mar 10 2017 |
14064 |
423.93 |
| Mar 03 2017 |
17749 |
486.31 |
| Mar 03 2017 |
8909 |
408.25 |
| Mar 03 2017 |
14023 |
423.93 |
| Feb 24 2017 |
18319 |
493.73 |
| Feb 24 2017 |
8989 |
408.25 |
| Feb 24 2017 |
15658 |
435.62 |
| Feb 17 2017 |
16778 |
479.32 |
| Feb 17 2017 |
9017 |
408.25 |
| Feb 17 2017 |
15860 |
436.68 |
| Feb 10 2017 |
16822 |
479.32 |
| Feb 10 2017 |
9124 |
408.25 |
| Feb 10 2017 |
15960 |
436.68 |
| Feb 03 2017 |
9114 |
408.25 |
| Feb 03 2017 |
16828 |
479.32 |
| Feb 03 2017 |
15921 |
436.68 |
| Jan 27 2017 |
16870 |
479.32 |
| Jan 27 2017 |
9085 |
408.25 |
| Jan 27 2017 |
15937 |
436.68 |
| Jan 20 2017 |
16845 |
479.32 |
| Jan 20 2017 |
9063 |
408.25 |
| Jan 20 2017 |
15893 |
436.68 |
| Jan 13 2017 |
9066 |
408.25 |
| Jan 13 2017 |
16856 |
479.32 |
| Jan 13 2017 |
15874 |
436.68 |
| Jan 06 2017 |
9066 |
408.25 |
| Jan 06 2017 |
16866 |
479.32 |
| Jan 06 2017 |
15885 |
436.68 |
| Dec 30 2016 |
16871 |
479.32 |
| Dec 30 2016 |
9066 |
408.25 |
| Dec 30 2016 |
15887 |
436.68 |
| Dec 23 2016 |
9066 |
408.25 |
| Dec 23 2016 |
16871 |
479.32 |
| Dec 23 2016 |
15887 |
436.68 |
| Dec 16 2016 |
9066 |
408.25 |
| Dec 16 2016 |
16864 |
479.32 |
| Dec 16 2016 |
15881 |
436.68 |
| Dec 09 2016 |
16865 |
479.32 |
| Dec 09 2016 |
9065 |
408.25 |
| Dec 09 2016 |
15881 |
436.68 |
| Dec 02 2016 |
16865 |
479.32 |
| Dec 02 2016 |
9065 |
408.25 |
| Dec 02 2016 |
15882 |
436.68 |
| Nov 25 2016 |
9065 |
408.25 |
| Nov 25 2016 |
16860 |
479.32 |
| Nov 25 2016 |
15877 |
436.68 |
| Nov 18 2016 |
16860 |
479.32 |
| Nov 18 2016 |
9065 |
408.25 |
| Nov 18 2016 |
15877 |
436.68 |
| Nov 11 2016 |
16860 |
479.32 |
| Nov 11 2016 |
9056 |
408.25 |
| Nov 11 2016 |
15874 |
436.68 |
| Nov 04 2016 |
16860 |
479.32 |
| Nov 04 2016 |
9056 |
408.25 |
| Nov 04 2016 |
15874 |
436.68 |
| Oct 28 2016 |
9073 |
408.25 |
| Oct 28 2016 |
16861 |
479.32 |
| Oct 28 2016 |
15892 |
436.68 |
| Oct 21 2016 |
16870 |
479.32 |
| Oct 21 2016 |
9080 |
408.25 |
| Oct 21 2016 |
15907 |
436.68 |
| Oct 14 2016 |
16817 |
479.32 |
| Oct 14 2016 |
9086 |
408.25 |
| Oct 14 2016 |
15895 |
436.68 |
| Oct 07 2016 |
9087 |
408.25 |
| Oct 07 2016 |
16835 |
479.32 |
| Oct 07 2016 |
15904 |
436.68 |
| Sep 30 2016 |
16882 |
479.32 |
| Sep 30 2016 |
9096 |
408.25 |
| Sep 30 2016 |
15923 |
436.68 |
| Sep 23 2016 |
16894 |
479.32 |
| Sep 23 2016 |
9004 |
408.25 |
| Sep 23 2016 |
15813 |
436.68 |
| Sep 16 2016 |
16987 |
479.32 |
| Sep 16 2016 |
8974 |
408.25 |
| Sep 16 2016 |
15833 |
436.68 |
| Sep 09 2016 |
17069 |
479.32 |
| Sep 09 2016 |
9082 |
408.25 |
| Sep 09 2016 |
15913 |
436.68 |
| Sep 02 2016 |
17235 |
479.32 |
| Sep 02 2016 |
9116 |
408.25 |
| Sep 02 2016 |
16076 |
436.68 |
| Aug 26 2016 |
17293 |
479.32 |
| Aug 26 2016 |
8824 |
408.25 |
| Aug 26 2016 |
15851 |
436.68 |
| Aug 19 2016 |
8843 |
408.25 |
| Aug 19 2016 |
17331 |
479.32 |
| Aug 19 2016 |
15877 |
436.68 |
| Aug 12 2016 |
17572 |
479.32 |
| Aug 12 2016 |
8818 |
408.25 |
| Aug 12 2016 |
17332 |
436.68 |
| Aug 05 2016 |
17493 |
479.32 |
| Aug 05 2016 |
8866 |
408.25 |
| Aug 05 2016 |
17433 |
436.68 |
| Jul 29 2016 |
8739 |
408.25 |
| Jul 29 2016 |
17561 |
479.32 |
| Jul 29 2016 |
17561 |
436.68 |
| Jul 22 2016 |
8862 |
408.25 |
| Jul 22 2016 |
17773 |
479.32 |
| Jul 22 2016 |
17760 |
436.68 |
| Jun 22 2016 |
8435 |
402.18 |
| Jun 22 2016 |
15195 |
450.81 |
| Jun 22 2016 |
15693 |
415.95 |
| Jun 15 2016 |
8532 |
402.18 |
| Jun 15 2016 |
15237 |
450.81 |
| Jun 15 2016 |
15863 |
415.95 |
| Jun 08 2016 |
15334 |
450.81 |
| Jun 08 2016 |
8523 |
402.18 |
| Jun 08 2016 |
15908 |
415.95 |
| Jun 01 2016 |
15395 |
450.81 |
| Jun 01 2016 |
8622 |
402.18 |
| Jun 01 2016 |
16177 |
415.95 |
| May 25 2016 |
15339 |
450.81 |
| May 25 2016 |
8648 |
402.18 |
| May 25 2016 |
16121 |
415.95 |
| May 18 2016 |
15474 |
450.81 |
| May 18 2016 |
8731 |
402.18 |
| May 18 2016 |
16253 |
415.95 |
| May 11 2016 |
10038 |
414.16 |
| May 11 2016 |
12363 |
422.29 |
| May 11 2016 |
16738 |
419.58 |
| May 04 2016 |
12260 |
422.29 |
| May 04 2016 |
17049 |
422.29 |
| Apr 27 2016 |
12516 |
422.29 |
| Apr 27 2016 |
17325 |
422.29 |
| Apr 20 2016 |
14934 |
444.54 |
| Apr 20 2016 |
20788 |
444.54 |
| Apr 13 2016 |
14815 |
444.54 |
| Apr 13 2016 |
20799 |
444.54 |
| Apr 06 2016 |
14855 |
444.54 |
| Apr 06 2016 |
21036 |
444.54 |
| Mar 30 2016 |
14775 |
444.54 |
| Mar 30 2016 |
20883 |
444.54 |
| Mar 23 2016 |
14782 |
444.54 |
| Mar 23 2016 |
21016 |
444.54 |
| Mar 16 2016 |
14688 |
444.54 |
| Mar 16 2016 |
20971 |
444.54 |
| Mar 09 2016 |
14633 |
444.54 |
| Mar 09 2016 |
21013 |
444.54 |
| Mar 02 2016 |
14598 |
444.54 |
| Mar 02 2016 |
20871 |
444.54 |
| Feb 24 2016 |
14523 |
444.54 |
| Feb 24 2016 |
20814 |
444.54 |
| Feb 17 2016 |
14582 |
444.54 |
| Feb 17 2016 |
21018 |
444.54 |
| Feb 10 2016 |
14574 |
444.54 |
| Feb 10 2016 |
20982 |
444.54 |
| Feb 03 2016 |
14559 |
444.54 |
| Feb 03 2016 |
20981 |
444.54 |
| Jan 27 2016 |
14534 |
444.54 |
| Jan 27 2016 |
20985 |
444.54 |
| Jan 20 2016 |
14571 |
444.54 |
| Jan 20 2016 |
20995 |
444.54 |
| Jan 13 2016 |
14599 |
444.54 |
| Jan 13 2016 |
21024 |
444.54 |
| Jan 06 2016 |
14611 |
444.54 |
| Jan 06 2016 |
21033 |
444.54 |
| Dec 30 2015 |
14611 |
444.54 |
| Dec 30 2015 |
21028 |
444.54 |
| Dec 23 2015 |
14610 |
444.54 |
| Dec 23 2015 |
21029 |
444.54 |
| Dec 16 2015 |
14610 |
444.54 |
| Dec 16 2015 |
21029 |
444.54 |
| Dec 09 2015 |
14616 |
444.54 |
| Dec 09 2015 |
21034 |
444.54 |
| Dec 02 2015 |
14616 |
444.54 |
| Dec 02 2015 |
21035 |
444.54 |
| Nov 25 2015 |
14616 |
444.54 |
| Nov 25 2015 |
21036 |
444.54 |
| Nov 18 2015 |
14616 |
444.54 |
| Nov 18 2015 |
21035 |
444.54 |
| Nov 11 2015 |
14616 |
444.54 |
| Nov 11 2015 |
21013 |
444.54 |
| Nov 04 2015 |
14616 |
444.54 |
| Nov 04 2015 |
21013 |
444.54 |
| Oct 28 2015 |
14591 |
444.54 |
| Oct 28 2015 |
20980 |
444.54 |
| Oct 21 2015 |
14602 |
444.54 |
| Oct 21 2015 |
20958 |
444.54 |
| Oct 14 2015 |
14619 |
444.54 |
| Oct 14 2015 |
20961 |
444.54 |
| Oct 07 2015 |
14588 |
444.54 |
| Oct 07 2015 |
20967 |
444.54 |
| Sep 30 2015 |
14588 |
444.54 |
| Sep 30 2015 |
20983 |
444.54 |
| Sep 23 2015 |
14587 |
444.54 |
| Sep 23 2015 |
21037 |
444.54 |
| Sep 16 2015 |
14571 |
444.54 |
| Sep 16 2015 |
20932 |
444.54 |
| Sep 09 2015 |
14552 |
444.54 |
| Sep 09 2015 |
20896 |
444.54 |
| Sep 02 2015 |
14433 |
444.54 |
| Sep 02 2015 |
20866 |
444.54 |
| Aug 26 2015 |
14630 |
444.54 |
| Aug 26 2015 |
21035 |
444.54 |
| Aug 19 2015 |
14674 |
444.54 |
| Aug 19 2015 |
21236 |
444.54 |
| Aug 12 2015 |
14770 |
444.54 |
| Aug 12 2015 |
21325 |
444.54 |
| Aug 05 2015 |
18969 |
489.05 |
| Aug 05 2015 |
27647 |
489.05 |
| Jul 29 2015 |
19172 |
489.05 |
| Jul 29 2015 |
27858 |
489.05 |
| Jul 22 2015 |
19097 |
489.05 |
| Jul 22 2015 |
27930 |
489.05 |
| Jul 15 2015 |
19206 |
489.05 |
| Jul 15 2015 |
28140 |
489.05 |
| Jul 08 2015 |
19270 |
489.05 |
| Jul 08 2015 |
28286 |
489.05 |
| Jul 01 2015 |
19374 |
489.05 |
| Jul 01 2015 |
28418 |
489.05 |
| Jun 24 2015 |
19439 |
489.05 |
| Jun 24 2015 |
28515 |
489.05 |
| Jun 17 2015 |
19482 |
489.05 |
| Jun 17 2015 |
28532 |
489.05 |
| Jun 10 2015 |
19502 |
489.05 |
| Jun 10 2015 |
28584 |
489.05 |
| Jun 03 2015 |
19482 |
489.05 |
| Jun 03 2015 |
28806 |
489.05 |
| May 27 2015 |
19454 |
489.05 |
| May 27 2015 |
28544 |
489.05 |
| May 20 2015 |
19494 |
489.05 |
| May 20 2015 |
28555 |
489.05 |
| May 13 2015 |
19372 |
489.05 |
| May 13 2015 |
28632 |
489.05 |
| May 06 2015 |
18982 |
489.05 |
| May 06 2015 |
28231 |
489.05 |
