| Aug 21 2020 |
128 |
290.8 |
| Aug 14 2020 |
154 |
290.8 |
| Aug 07 2020 |
173 |
290.8 |
| Jul 31 2020 |
178 |
290.8 |
| Jul 24 2020 |
179 |
290.8 |
| Jul 17 2020 |
178 |
290.8 |
| Jul 10 2020 |
200 |
290.8 |
| Jul 03 2020 |
206 |
290.8 |
| Jun 26 2020 |
247 |
290.8 |
| Jun 19 2020 |
258 |
290.8 |
| Jun 12 2020 |
261 |
290.8 |
| Jun 05 2020 |
263 |
290.8 |
| May 29 2020 |
267 |
290.8 |
| May 22 2020 |
276 |
290.8 |
| May 15 2020 |
298 |
290.8 |
| May 08 2020 |
297 |
290.8 |
| May 01 2020 |
380 |
290.8 |
| Apr 24 2020 |
382 |
290.8 |
| Apr 17 2020 |
382 |
290.8 |
| Apr 10 2020 |
389 |
290.8 |
| Apr 03 2020 |
424 |
290.8 |
| Mar 27 2020 |
430 |
290.8 |
| Mar 20 2020 |
427 |
290.8 |
| Mar 13 2020 |
426 |
290.8 |
| Mar 06 2020 |
436 |
290.8 |
| Feb 28 2020 |
455 |
290.8 |
| Feb 21 2020 |
454 |
290.8 |
| Feb 14 2020 |
450 |
290.8 |
| Feb 07 2020 |
451 |
290.8 |
| Jan 31 2020 |
451 |
290.8 |
| Jan 24 2020 |
451 |
290.8 |
| Jan 17 2020 |
451 |
290.8 |
| Jan 10 2020 |
451 |
290.8 |
| Jan 03 2020 |
451 |
290.8 |
| Dec 27 2019 |
451 |
290.8 |
| Dec 20 2019 |
451 |
290.8 |
| Dec 13 2019 |
451 |
290.8 |
| Dec 06 2019 |
451 |
290.8 |
| Nov 29 2019 |
451 |
290.8 |
| Nov 22 2019 |
451 |
290.8 |
| Nov 15 2019 |
451 |
290.8 |
| Nov 08 2019 |
451 |
290.8 |
| Nov 01 2019 |
451 |
290.8 |
| Oct 25 2019 |
451 |
290.8 |
| Oct 18 2019 |
451 |
290.8 |
| Oct 11 2019 |
450 |
290.8 |
| Oct 04 2019 |
450 |
290.8 |
| Sep 27 2019 |
450 |
290.8 |
| Sep 20 2019 |
454 |
290.8 |
| Sep 13 2019 |
454 |
290.8 |
| Sep 06 2019 |
456 |
290.8 |
| Aug 30 2019 |
467 |
290.8 |
| Jun 23 2017 |
14203 |
459.96 |
| Jun 23 2017 |
18623 |
459.96 |
| Jun 16 2017 |
14130 |
458.33 |
| Jun 16 2017 |
18420 |
458.33 |
| Jun 09 2017 |
5265 |
377.76 |
| Jun 09 2017 |
14638 |
462.84 |
| Jun 09 2017 |
15956 |
441.57 |
| Jun 02 2017 |
5486 |
377.76 |
| Jun 02 2017 |
14833 |
464.45 |
| Jun 02 2017 |
16988 |
447.11 |
| May 26 2017 |
14958 |
464.45 |
| May 26 2017 |
5512 |
377.76 |
| May 26 2017 |
17048 |
447.11 |
| May 19 2017 |
14969 |
464.45 |
| May 19 2017 |
5635 |
377.76 |
| May 19 2017 |
17248 |
447.11 |
| May 12 2017 |
9180 |
411.89 |
| May 12 2017 |
15136 |
464.45 |
| May 12 2017 |
14985 |
430.47 |
| May 05 2017 |
15084 |
464.45 |
| May 05 2017 |
9207 |
411.89 |
| May 05 2017 |
14964 |
430.47 |
| Apr 28 2017 |
14870 |
464.45 |
| Apr 28 2017 |
8002 |
400.84 |
| Apr 28 2017 |
12217 |
412.01 |
| Apr 21 2017 |
15115 |
464.45 |
| Apr 21 2017 |
8136 |
400.84 |
| Apr 21 2017 |
12349 |
412.01 |
| Apr 14 2017 |
8237 |
400.84 |
| Apr 14 2017 |
15158 |
464.45 |
| Apr 14 2017 |
12382 |
412.01 |
| Apr 07 2017 |
15277 |
464.45 |
| Apr 07 2017 |
8161 |
400.84 |
| Apr 07 2017 |
12190 |
412.01 |
| Mar 31 2017 |
15601 |
464.45 |
| Mar 31 2017 |
8192 |
400.84 |
| Mar 31 2017 |
12400 |
412.01 |
| Mar 24 2017 |
8062 |
400.84 |
| Mar 24 2017 |
15464 |
464.45 |
| Mar 24 2017 |
12251 |
412.01 |
| Mar 17 2017 |
15566 |
464.45 |
| Mar 17 2017 |
8160 |
400.84 |
| Mar 17 2017 |
12342 |
412.01 |
| Mar 10 2017 |
15696 |
464.45 |
| Mar 10 2017 |
8197 |
400.84 |
| Mar 10 2017 |
12440 |
412.01 |
| Mar 03 2017 |
15613 |
464.45 |
| Mar 03 2017 |
8155 |
400.84 |
| Mar 03 2017 |
12391 |
412.01 |
| Feb 24 2017 |
15539 |
464.45 |
| Feb 24 2017 |
8227 |
400.84 |
| Feb 24 2017 |
12426 |
412.01 |
| Feb 17 2017 |
15347 |
464.45 |
| Feb 17 2017 |
8262 |
400.84 |
| Feb 17 2017 |
12475 |
412.01 |
| Feb 10 2017 |
15394 |
464.45 |
| Feb 10 2017 |
8370 |
400.84 |
| Feb 10 2017 |
12553 |
412.01 |
| Feb 03 2017 |
8348 |
400.84 |
| Feb 03 2017 |
15402 |
464.45 |
| Feb 03 2017 |
12543 |
412.01 |
| Jan 27 2017 |
15450 |
464.45 |
| Jan 27 2017 |
8326 |
400.84 |
| Jan 27 2017 |
12556 |
412.01 |
| Jan 20 2017 |
15423 |
464.45 |
| Jan 20 2017 |
8308 |
400.84 |
| Jan 20 2017 |
12522 |
412.01 |
| Jan 13 2017 |
8313 |
400.84 |
| Jan 13 2017 |
15432 |
464.45 |
| Jan 13 2017 |
12507 |
412.01 |
| Jan 06 2017 |
8313 |
400.84 |
| Jan 06 2017 |
15542 |
465.41 |
| Jan 06 2017 |
12480 |
412.01 |
| Dec 30 2016 |
15547 |
465.41 |
| Dec 30 2016 |
8313 |
400.84 |
| Dec 30 2016 |
12484 |
412.01 |
| Dec 23 2016 |
8313 |
400.84 |
| Dec 23 2016 |
15547 |
465.41 |
| Dec 23 2016 |
12484 |
412.01 |
| Dec 16 2016 |
8313 |
400.84 |
| Dec 16 2016 |
15543 |
465.41 |
| Dec 16 2016 |
12479 |
412.01 |
| Dec 09 2016 |
15544 |
465.41 |
| Dec 09 2016 |
8312 |
400.84 |
| Dec 09 2016 |
12481 |
412.01 |
| Dec 02 2016 |
15544 |
465.41 |
| Dec 02 2016 |
8312 |
400.84 |
| Dec 02 2016 |
12482 |
412.01 |
| Nov 25 2016 |
8312 |
400.84 |
| Nov 25 2016 |
15540 |
465.41 |
| Nov 25 2016 |
12481 |
412.01 |
| Nov 18 2016 |
15540 |
465.41 |
| Nov 18 2016 |
8312 |
400.84 |
| Nov 18 2016 |
12481 |
412.01 |
| Nov 11 2016 |
15540 |
465.41 |
| Nov 11 2016 |
8303 |
400.84 |
| Nov 11 2016 |
12477 |
412.01 |
| Nov 04 2016 |
15540 |
465.41 |
| Nov 04 2016 |
8303 |
400.84 |
| Nov 04 2016 |
12477 |
412.01 |
| Oct 28 2016 |
8317 |
400.84 |
| Oct 28 2016 |
15541 |
465.41 |
| Oct 28 2016 |
12495 |
412.01 |
| Oct 21 2016 |
15552 |
465.41 |
| Oct 21 2016 |
8325 |
400.84 |
| Oct 21 2016 |
12502 |
412.01 |
| Oct 14 2016 |
15516 |
465.41 |
| Oct 14 2016 |
8327 |
400.84 |
| Oct 14 2016 |
12529 |
412.01 |
| Oct 07 2016 |
8327 |
400.84 |
| Oct 07 2016 |
15532 |
465.41 |
| Oct 07 2016 |
12548 |
412.01 |
| Sep 30 2016 |
15570 |
465.41 |
| Sep 30 2016 |
8336 |
400.84 |
| Sep 30 2016 |
12560 |
412.01 |
| Sep 23 2016 |
15576 |
465.41 |
| Sep 23 2016 |
8255 |
400.84 |
| Sep 23 2016 |
12473 |
412.01 |
| Sep 16 2016 |
15659 |
465.41 |
| Sep 16 2016 |
8222 |
400.84 |
| Sep 16 2016 |
12492 |
412.01 |
| Sep 09 2016 |
15744 |
465.41 |
| Sep 09 2016 |
8318 |
400.84 |
| Sep 09 2016 |
12551 |
412.01 |
| Sep 02 2016 |
15915 |
465.41 |
| Sep 02 2016 |
8345 |
400.84 |
| Sep 02 2016 |
12697 |
412.01 |
| Aug 26 2016 |
15970 |
465.41 |
| Aug 26 2016 |
8052 |
400.84 |
| Aug 26 2016 |
12454 |
412.01 |
| Aug 19 2016 |
8060 |
400.84 |
| Aug 19 2016 |
16001 |
465.41 |
| Aug 19 2016 |
12465 |
412.01 |
| Aug 12 2016 |
16206 |
465.41 |
| Aug 12 2016 |
8053 |
400.84 |
| Aug 12 2016 |
13691 |
412.01 |
| Aug 05 2016 |
16145 |
465.41 |
| Aug 05 2016 |
8104 |
400.84 |
| Aug 05 2016 |
13829 |
412.01 |
| Jul 29 2016 |
7977 |
400.84 |
| Jul 29 2016 |
16204 |
465.41 |
| Jul 29 2016 |
13948 |
412.01 |
| Jul 22 2016 |
8090 |
400.84 |
| Jul 22 2016 |
16405 |
465.41 |
| Jul 22 2016 |
14127 |
412.01 |
| Jun 22 2016 |
7829 |
396.23 |
| Jun 22 2016 |
12986 |
430.25 |
| Jun 22 2016 |
10445 |
378.73 |
| Jun 15 2016 |
9223 |
408.54 |
| Jun 15 2016 |
10814 |
409.43 |
| Jun 15 2016 |
14822 |
408.9 |
| Jun 08 2016 |
10888 |
409.43 |
| Jun 08 2016 |
9239 |
408.54 |
| Jun 08 2016 |
14863 |
408.9 |
| Jun 01 2016 |
6133 |
361.64 |
| Jun 01 2016 |
11514 |
428.96 |
| Jun 01 2016 |
13072 |
395.3 |
| May 25 2016 |
6778 |
368.27 |
| May 25 2016 |
5007 |
379.95 |
| May 25 2016 |
11637 |
429.92 |
| May 25 2016 |
9885 |
371.17 |
| May 18 2016 |
5030 |
379.95 |
| May 18 2016 |
6838 |
368.27 |
| May 18 2016 |
11714 |
429.92 |
| May 18 2016 |
9923 |
371.17 |
| May 11 2016 |
11998 |
431.84 |
| May 11 2016 |
6814 |
368.27 |
| May 11 2016 |
4951 |
379.95 |
| May 11 2016 |
9889 |
371.17 |
| May 04 2016 |
4978 |
379.95 |
| May 04 2016 |
6738 |
368.27 |
| May 04 2016 |
11929 |
431.84 |
| May 04 2016 |
9849 |
371.17 |
| Apr 27 2016 |
8086 |
380.32 |
| Apr 27 2016 |
5031 |
378.38 |
| Apr 27 2016 |
12257 |
432.98 |
| Apr 27 2016 |
9942 |
370.22 |
| Apr 20 2016 |
12222 |
432.98 |
| Apr 20 2016 |
5104 |
378.38 |
| Apr 20 2016 |
8160 |
380.32 |
| Apr 20 2016 |
10012 |
370.22 |
| Apr 13 2016 |
7858 |
378.17 |
| Apr 13 2016 |
4705 |
367.81 |
| Apr 13 2016 |
9868 |
409.06 |
| Apr 13 2016 |
9981 |
370.22 |
| Apr 06 2016 |
10060 |
409.06 |
| Apr 06 2016 |
7840 |
378.17 |
| Apr 06 2016 |
4781 |
367.81 |
| Apr 06 2016 |
10055 |
370.22 |
| Mar 30 2016 |
9953 |
409.06 |
| Mar 30 2016 |
7779 |
378.17 |
| Mar 30 2016 |
4659 |
367.81 |
| Mar 30 2016 |
9991 |
370.22 |
| Mar 23 2016 |
4822 |
367.81 |
| Mar 23 2016 |
7796 |
378.17 |
| Mar 23 2016 |
10172 |
409.06 |
| Mar 23 2016 |
10147 |
370.22 |
| Mar 16 2016 |
4808 |
367.81 |
| Mar 16 2016 |
7684 |
378.17 |
| Mar 16 2016 |
10244 |
409.06 |
| Mar 16 2016 |
10060 |
370.22 |
| Mar 09 2016 |
4855 |
367.81 |
| Mar 09 2016 |
7698 |
378.17 |
| Mar 09 2016 |
10283 |
409.06 |
| Mar 09 2016 |
10081 |
370.22 |
| Mar 02 2016 |
10132 |
409.06 |
| Mar 02 2016 |
4870 |
367.81 |
| Mar 02 2016 |
7685 |
378.17 |
| Mar 02 2016 |
10019 |
370.22 |
| Feb 24 2016 |
4854 |
367.81 |
| Feb 24 2016 |
7657 |
378.17 |
| Feb 24 2016 |
10151 |
409.06 |
| Feb 24 2016 |
9987 |
370.22 |
| Feb 17 2016 |
7693 |
378.17 |
| Feb 17 2016 |
4896 |
367.81 |
| Feb 17 2016 |
10291 |
409.06 |
| Feb 17 2016 |
10091 |
370.22 |
| Feb 10 2016 |
10280 |
409.06 |
| Feb 10 2016 |
4928 |
367.81 |
| Feb 10 2016 |
7730 |
378.17 |
| Feb 10 2016 |
10122 |
370.22 |
| Feb 03 2016 |
7741 |
378.17 |
| Feb 03 2016 |
4924 |
367.81 |
| Feb 03 2016 |
10300 |
409.06 |
| Feb 03 2016 |
10141 |
370.22 |
| Jan 27 2016 |
7753 |
378.17 |
| Jan 27 2016 |
4924 |
367.81 |
| Jan 27 2016 |
10325 |
409.06 |
| Jan 27 2016 |
10173 |
370.22 |
| Jan 20 2016 |
7776 |
378.17 |
| Jan 20 2016 |
4926 |
367.81 |
| Jan 20 2016 |
10316 |
409.06 |
| Jan 20 2016 |
10187 |
370.22 |
| Jan 13 2016 |
10325 |
409.06 |
| Jan 13 2016 |
7783 |
378.17 |
| Jan 13 2016 |
4926 |
367.81 |
| Jan 13 2016 |
10190 |
370.22 |
| Jan 06 2016 |
4926 |
367.81 |
| Jan 06 2016 |
7791 |
378.17 |
| Jan 06 2016 |
10325 |
409.06 |
| Jan 06 2016 |
10196 |
370.22 |
| Dec 30 2015 |
7795 |
378.17 |
| Dec 30 2015 |
4924 |
367.81 |
| Dec 30 2015 |
10325 |
409.06 |
| Dec 30 2015 |
10195 |
370.22 |
| Dec 23 2015 |
7795 |
378.17 |
| Dec 23 2015 |
4924 |
367.81 |
| Dec 23 2015 |
10324 |
409.06 |
| Dec 23 2015 |
10196 |
370.22 |
| Dec 16 2015 |
4924 |
367.81 |
| Dec 16 2015 |
7795 |
378.17 |
| Dec 16 2015 |
10324 |
409.06 |
| Dec 16 2015 |
10196 |
370.22 |
| Dec 09 2015 |
4924 |
367.81 |
| Dec 09 2015 |
7802 |
378.17 |
| Dec 09 2015 |
10324 |
409.06 |
| Dec 09 2015 |
10198 |
370.22 |
| Dec 02 2015 |
7803 |
378.17 |
| Dec 02 2015 |
4924 |
367.81 |
| Dec 02 2015 |
10325 |
409.06 |
| Dec 02 2015 |
10199 |
370.22 |
| Nov 25 2015 |
10325 |
409.06 |
| Nov 25 2015 |
7803 |
378.17 |
| Nov 25 2015 |
4924 |
367.81 |
| Nov 25 2015 |
10200 |
370.22 |
| Nov 18 2015 |
4924 |
367.81 |
| Nov 18 2015 |
7803 |
378.17 |
| Nov 18 2015 |
10324 |
409.06 |
| Nov 18 2015 |
10200 |
370.22 |
| Nov 11 2015 |
4924 |
367.81 |
| Nov 11 2015 |
7803 |
378.17 |
| Nov 11 2015 |
10315 |
409.06 |
| Nov 11 2015 |
10203 |
370.22 |
| Nov 04 2015 |
10315 |
409.06 |
| Nov 04 2015 |
4924 |
367.81 |
| Nov 04 2015 |
7803 |
378.17 |
| Nov 04 2015 |
10203 |
370.22 |
| Oct 28 2015 |
7792 |
378.17 |
| Oct 28 2015 |
4914 |
367.81 |
| Oct 28 2015 |
10316 |
409.06 |
| Oct 28 2015 |
10188 |
370.22 |
| Oct 21 2015 |
10288 |
409.06 |
| Oct 21 2015 |
4903 |
367.81 |
| Oct 21 2015 |
7804 |
378.17 |
| Oct 21 2015 |
10190 |
370.22 |
| Oct 14 2015 |
10282 |
409.06 |
| Oct 14 2015 |
7809 |
378.17 |
| Oct 14 2015 |
4903 |
367.81 |
| Oct 14 2015 |
10192 |
370.22 |
| Oct 07 2015 |
7798 |
378.17 |
| Oct 07 2015 |
4903 |
367.81 |
| Oct 07 2015 |
10303 |
409.06 |
| Oct 07 2015 |
10193 |
370.22 |
| Sep 30 2015 |
7801 |
378.17 |
| Sep 30 2015 |
4913 |
367.81 |
| Sep 30 2015 |
10308 |
409.06 |
| Sep 30 2015 |
10208 |
370.22 |
| Sep 23 2015 |
4932 |
367.81 |
| Sep 23 2015 |
7804 |
378.17 |
| Sep 23 2015 |
10364 |
409.06 |
| Sep 23 2015 |
10247 |
370.22 |
| Sep 16 2015 |
10258 |
409.06 |
| Sep 16 2015 |
7806 |
378.17 |
| Sep 16 2015 |
4922 |
367.81 |
| Sep 16 2015 |
10234 |
370.22 |
| Sep 09 2015 |
4916 |
367.81 |
| Sep 09 2015 |
7833 |
378.17 |
| Sep 09 2015 |
10225 |
409.06 |
| Sep 09 2015 |
10253 |
370.22 |
| Sep 02 2015 |
4849 |
367.81 |
| Sep 02 2015 |
7774 |
378.17 |
| Sep 02 2015 |
10279 |
409.06 |
| Sep 02 2015 |
10210 |
370.22 |
| Aug 26 2015 |
10429 |
409.06 |
| Aug 26 2015 |
7945 |
378.17 |
| Aug 26 2015 |
4992 |
367.81 |
| Aug 26 2015 |
10338 |
370.22 |
| Aug 19 2015 |
7947 |
378.17 |
| Aug 19 2015 |
4951 |
367.81 |
| Aug 19 2015 |
10625 |
409.06 |
| Aug 19 2015 |
10518 |
370.22 |
| Aug 12 2015 |
7995 |
378.17 |
| Aug 12 2015 |
4983 |
367.81 |
| Aug 12 2015 |
10627 |
409.06 |
| Aug 12 2015 |
10540 |
370.22 |
| Aug 05 2015 |
7987 |
378.17 |
| Aug 05 2015 |
4998 |
367.81 |
| Aug 05 2015 |
10693 |
409.06 |
| Aug 05 2015 |
10577 |
370.22 |
| Jul 29 2015 |
10746 |
409.06 |
| Jul 29 2015 |
8095 |
378.17 |
| Jul 29 2015 |
4949 |
367.81 |
| Jul 29 2015 |
10720 |
370.22 |
| Jul 22 2015 |
8055 |
378.17 |
| Jul 22 2015 |
4951 |
367.81 |
| Jul 22 2015 |
10771 |
409.06 |
| Jul 22 2015 |
10691 |
370.22 |
| Jul 15 2015 |
8191 |
378.17 |
| Jul 15 2015 |
5075 |
367.81 |
| Jul 15 2015 |
10992 |
409.06 |
| Jul 15 2015 |
10808 |
370.22 |
| Jul 08 2015 |
5137 |
367.81 |
| Jul 08 2015 |
8235 |
378.17 |
| Jul 08 2015 |
11067 |
409.06 |
| Jul 08 2015 |
10968 |
370.22 |
| Jul 01 2015 |
8946 |
385.32 |
| Jul 01 2015 |
5185 |
367.81 |
| Jul 01 2015 |
11137 |
409.06 |
| Jul 01 2015 |
11375 |
372.55 |
| Jun 24 2015 |
5173 |
367.81 |
| Jun 24 2015 |
9001 |
385.32 |
| Jun 24 2015 |
11154 |
409.06 |
| Jun 24 2015 |
11410 |
372.55 |
| Jun 17 2015 |
5183 |
367.81 |
| Jun 17 2015 |
9062 |
385.32 |
| Jun 17 2015 |
11135 |
409.06 |
| Jun 17 2015 |
11484 |
372.55 |
| Jun 10 2015 |
11188 |
409.06 |
| Jun 10 2015 |
5179 |
367.81 |
| Jun 10 2015 |
9486 |
389.2 |
| Jun 10 2015 |
10772 |
367.34 |
| Jun 03 2015 |
9544 |
389.2 |
| Jun 03 2015 |
5163 |
367.81 |
| Jun 03 2015 |
11342 |
409.06 |
| Jun 03 2015 |
10956 |
367.34 |
| May 27 2015 |
4882 |
361.74 |
| May 27 2015 |
9905 |
393.03 |
| May 27 2015 |
10004 |
397.67 |
| May 27 2015 |
10048 |
360.39 |
| May 20 2015 |
10095 |
397.67 |
| May 20 2015 |
4870 |
361.74 |
| May 20 2015 |
9963 |
393.03 |
| May 20 2015 |
10108 |
360.39 |
| May 13 2015 |
7782 |
369.61 |
| May 13 2015 |
4189 |
346.69 |
| May 13 2015 |
6518 |
361.22 |
| May 13 2015 |
9706 |
356.29 |
| May 06 2015 |
3950 |
346.69 |
| May 06 2015 |
6417 |
361.22 |
| May 06 2015 |
7554 |
369.61 |
| May 06 2015 |
9480 |
356.29 |
