| Jun 23 2026 |
94 |
400.26 |
| Jun 23 2026 |
111 |
400.26 |
| Jun 16 2026 |
95 |
400.26 |
| Jun 16 2026 |
109 |
400.26 |
| Jun 09 2026 |
93 |
400.26 |
| Jun 09 2026 |
111 |
400.26 |
| Jun 02 2026 |
93 |
400.26 |
| Jun 02 2026 |
110 |
400.26 |
| May 26 2026 |
91 |
400.26 |
| May 26 2026 |
109 |
400.26 |
| May 19 2026 |
102 |
400.26 |
| May 19 2026 |
124 |
400.26 |
| May 12 2026 |
105 |
400.26 |
| May 12 2026 |
125 |
400.26 |
| Apr 28 2026 |
97 |
388.82 |
| Apr 28 2026 |
66 |
374.66 |
| Apr 28 2026 |
304 |
402.47 |
| Apr 21 2026 |
92 |
388.82 |
| Apr 21 2026 |
68 |
374.66 |
| Apr 21 2026 |
314 |
402.47 |
| Apr 14 2026 |
90 |
388.82 |
| Apr 14 2026 |
75 |
374.66 |
| Apr 14 2026 |
302 |
402.47 |
| Apr 07 2026 |
71 |
388.82 |
| Apr 07 2026 |
65 |
374.66 |
| Apr 07 2026 |
316 |
402.47 |
| Mar 31 2026 |
62 |
388.82 |
| Mar 31 2026 |
62 |
374.66 |
| Mar 31 2026 |
320 |
402.47 |
| Mar 24 2026 |
60 |
388.82 |
| Mar 24 2026 |
64 |
374.66 |
| Mar 24 2026 |
320 |
402.47 |
| Mar 17 2026 |
58 |
388.82 |
| Mar 17 2026 |
65 |
374.66 |
| Mar 17 2026 |
325 |
402.47 |
| Mar 10 2026 |
59 |
388.82 |
| Mar 10 2026 |
64 |
374.66 |
| Mar 10 2026 |
324 |
402.47 |
| Mar 03 2026 |
59 |
388.82 |
| Mar 03 2026 |
64 |
374.66 |
| Mar 03 2026 |
325 |
402.47 |
| Feb 24 2026 |
56 |
388.82 |
| Feb 24 2026 |
64 |
374.66 |
| Feb 24 2026 |
311 |
402.47 |
| Feb 17 2026 |
42 |
388.82 |
| Feb 17 2026 |
62 |
374.66 |
| Feb 17 2026 |
311 |
402.47 |
| Feb 10 2026 |
53 |
388.82 |
| Feb 10 2026 |
60 |
374.66 |
| Feb 10 2026 |
314 |
402.47 |
| Feb 03 2026 |
53 |
388.82 |
| Feb 03 2026 |
59 |
374.66 |
| Feb 03 2026 |
314 |
402.47 |
| Jan 27 2026 |
53 |
388.82 |
| Jan 27 2026 |
60 |
374.66 |
| Jan 27 2026 |
318 |
402.47 |
| Jan 20 2026 |
53 |
388.82 |
| Jan 20 2026 |
59 |
374.66 |
| Jan 20 2026 |
320 |
402.47 |
| Jan 13 2026 |
53 |
388.82 |
| Jan 13 2026 |
59 |
374.66 |
| Jan 13 2026 |
320 |
402.47 |
| Jan 06 2026 |
53 |
388.82 |
| Jan 06 2026 |
59 |
374.66 |
| Jan 06 2026 |
320 |
402.47 |
| Dec 30 2025 |
53 |
388.82 |
| Dec 30 2025 |
59 |
374.66 |
| Dec 30 2025 |
320 |
402.47 |
| Dec 23 2025 |
52 |
388.82 |
| Dec 23 2025 |
59 |
374.66 |
| Dec 23 2025 |
319 |
402.47 |
| Dec 16 2025 |
53 |
388.82 |
| Dec 16 2025 |
59 |
374.66 |
| Dec 16 2025 |
320 |
402.47 |
| Dec 09 2025 |
53 |
388.82 |
| Dec 09 2025 |
59 |
374.66 |
| Dec 09 2025 |
320 |
402.47 |
| Dec 02 2025 |
53 |
388.82 |
| Dec 02 2025 |
59 |
374.66 |
| Dec 02 2025 |
320 |
402.47 |
| Nov 25 2025 |
53 |
388.82 |
| Nov 25 2025 |
59 |
374.66 |
| Nov 25 2025 |
320 |
402.47 |
| Nov 18 2025 |
53 |
388.82 |
| Nov 18 2025 |
59 |
374.66 |
| Nov 18 2025 |
320 |
402.47 |
| Nov 11 2025 |
53 |
388.82 |
| Nov 11 2025 |
60 |
374.66 |
| Nov 11 2025 |
320 |
402.47 |
| Nov 04 2025 |
53 |
388.82 |
| Nov 04 2025 |
60 |
374.66 |
| Nov 04 2025 |
320 |
402.47 |
| Oct 28 2025 |
53 |
388.82 |
| Oct 28 2025 |
60 |
374.66 |
| Oct 28 2025 |
320 |
402.47 |
| Oct 21 2025 |
53 |
388.82 |
| Oct 21 2025 |
60 |
374.66 |
| Oct 21 2025 |
320 |
402.47 |
| Oct 14 2025 |
53 |
388.82 |
| Oct 14 2025 |
59 |
374.66 |
| Oct 14 2025 |
320 |
402.47 |
| Oct 07 2025 |
51 |
388.82 |
| Oct 07 2025 |
82 |
374.66 |
| Oct 07 2025 |
321 |
402.47 |
| Sep 30 2025 |
51 |
388.82 |
| Sep 30 2025 |
83 |
374.66 |
| Sep 30 2025 |
321 |
402.47 |
| Sep 23 2025 |
51 |
388.82 |
| Sep 23 2025 |
84 |
374.66 |
| Sep 23 2025 |
324 |
402.47 |
| Sep 16 2025 |
51 |
388.82 |
| Sep 16 2025 |
83 |
374.66 |
| Sep 16 2025 |
324 |
402.47 |
| Sep 09 2025 |
44 |
388.82 |
| Sep 09 2025 |
77 |
374.66 |
| Sep 09 2025 |
321 |
402.47 |
| Sep 02 2025 |
45 |
388.82 |
| Sep 02 2025 |
76 |
374.66 |
| Sep 02 2025 |
317 |
402.47 |
| Aug 26 2025 |
47 |
388.82 |
| Aug 26 2025 |
85 |
374.66 |
| Aug 26 2025 |
328 |
402.47 |
| Aug 19 2025 |
47 |
388.82 |
| Aug 19 2025 |
85 |
374.66 |
| Aug 19 2025 |
326 |
402.47 |
| Aug 12 2025 |
45 |
388.39 |
| Aug 12 2025 |
90 |
373.73 |
| Aug 12 2025 |
316 |
400.89 |
| Aug 05 2025 |
42 |
388.39 |
| Aug 05 2025 |
89 |
373.73 |
| Aug 05 2025 |
310 |
400.89 |
| Jun 10 2025 |
315 |
440.65 |
| Jun 10 2025 |
307 |
440.65 |
| Jun 03 2025 |
58 |
397.86 |
| Jun 03 2025 |
262 |
433.6 |
| Jun 03 2025 |
368 |
415.73 |
| May 27 2025 |
58 |
397.86 |
| May 27 2025 |
266 |
433.6 |
| May 27 2025 |
372 |
415.73 |
| May 20 2025 |
64 |
397.86 |
| May 20 2025 |
263 |
433.6 |
| May 20 2025 |
380 |
415.73 |
| May 13 2025 |
76 |
397.86 |
| May 13 2025 |
266 |
433.6 |
| May 13 2025 |
381 |
415.73 |
| May 06 2025 |
312 |
440.65 |
| May 06 2025 |
333 |
440.65 |
| Apr 29 2025 |
42 |
363.85 |
| Apr 29 2025 |
328 |
440.65 |
| Apr 29 2025 |
250 |
389.45 |
| Apr 22 2025 |
34 |
363.85 |
| Apr 22 2025 |
325 |
440.65 |
| Apr 22 2025 |
261 |
389.45 |
| Apr 15 2025 |
39 |
363.85 |
| Apr 15 2025 |
324 |
440.65 |
| Apr 15 2025 |
252 |
389.45 |
| Apr 08 2025 |
36 |
363.85 |
| Apr 08 2025 |
321 |
440.65 |
| Apr 08 2025 |
273 |
389.45 |
| Apr 01 2025 |
33 |
363.85 |
| Apr 01 2025 |
328 |
440.65 |
| Apr 01 2025 |
275 |
389.45 |
| Mar 25 2025 |
33 |
363.85 |
| Mar 25 2025 |
327 |
440.65 |
| Mar 25 2025 |
270 |
389.45 |
| Mar 18 2025 |
34 |
363.85 |
| Mar 18 2025 |
314 |
440.65 |
| Mar 18 2025 |
269 |
389.45 |
| Mar 11 2025 |
34 |
363.85 |
| Mar 11 2025 |
313 |
440.65 |
| Mar 11 2025 |
270 |
389.45 |
| Mar 04 2025 |
40 |
363.85 |
| Mar 04 2025 |
313 |
440.65 |
| Mar 04 2025 |
275 |
389.45 |
| Feb 25 2025 |
41 |
363.85 |
| Feb 25 2025 |
314 |
440.65 |
| Feb 25 2025 |
276 |
389.45 |
| Feb 18 2025 |
42 |
363.85 |
| Feb 18 2025 |
318 |
440.65 |
| Feb 18 2025 |
281 |
389.45 |
| Feb 11 2025 |
43 |
363.85 |
| Feb 11 2025 |
321 |
440.65 |
| Feb 11 2025 |
285 |
389.45 |
| Feb 04 2025 |
43 |
363.85 |
| Feb 04 2025 |
322 |
440.65 |
| Feb 04 2025 |
284 |
389.45 |
| Jan 29 2025 |
43 |
363.85 |
| Jan 29 2025 |
321 |
440.65 |
| Jan 29 2025 |
287 |
389.45 |
| Jan 22 2025 |
42 |
363.85 |
| Jan 22 2025 |
320 |
440.65 |
| Jan 22 2025 |
287 |
389.45 |
| Jan 15 2025 |
42 |
363.85 |
| Jan 15 2025 |
318 |
440.65 |
| Jan 15 2025 |
289 |
389.45 |
| Jan 08 2025 |
42 |
363.85 |
| Jan 08 2025 |
214 |
440.65 |
| Jan 08 2025 |
289 |
389.45 |
| Jan 01 2025 |
42 |
363.85 |
| Jan 01 2025 |
214 |
440.65 |
| Jan 01 2025 |
289 |
389.45 |
| Dec 25 2024 |
42 |
363.85 |
| Dec 25 2024 |
214 |
440.65 |
| Dec 25 2024 |
289 |
389.45 |
| Dec 18 2024 |
42 |
363.85 |
| Dec 18 2024 |
214 |
440.65 |
| Dec 18 2024 |
289 |
389.45 |
| Dec 11 2024 |
42 |
363.85 |
| Dec 11 2024 |
216 |
440.65 |
| Dec 11 2024 |
289 |
389.45 |
| Dec 04 2024 |
42 |
363.85 |
| Dec 04 2024 |
216 |
440.65 |
| Dec 04 2024 |
289 |
389.45 |
| Nov 27 2024 |
42 |
363.85 |
| Nov 27 2024 |
216 |
440.65 |
| Nov 27 2024 |
289 |
389.45 |
| Nov 20 2024 |
42 |
363.85 |
| Nov 20 2024 |
215 |
440.65 |
| Nov 20 2024 |
289 |
389.45 |
| Nov 13 2024 |
43 |
363.85 |
| Nov 13 2024 |
215 |
440.65 |
| Nov 13 2024 |
289 |
389.45 |
| Nov 06 2024 |
42 |
363.85 |
| Nov 06 2024 |
213 |
440.65 |
| Nov 06 2024 |
289 |
389.45 |
| Oct 30 2024 |
42 |
363.85 |
| Oct 30 2024 |
211 |
440.65 |
| Oct 30 2024 |
288 |
389.45 |
| Oct 23 2024 |
42 |
363.85 |
| Oct 23 2024 |
211 |
440.65 |
| Oct 23 2024 |
300 |
389.45 |
| Oct 16 2024 |
42 |
363.85 |
| Oct 16 2024 |
165 |
440.65 |
| Oct 16 2024 |
301 |
389.45 |
| Oct 09 2024 |
42 |
363.85 |
| Oct 09 2024 |
165 |
440.65 |
| Oct 09 2024 |
299 |
389.45 |
| Oct 02 2024 |
42 |
363.85 |
| Oct 02 2024 |
163 |
440.65 |
| Oct 02 2024 |
299 |
389.45 |
| Sep 25 2024 |
42 |
363.85 |
| Sep 25 2024 |
163 |
440.65 |
| Sep 25 2024 |
305 |
389.45 |
| Sep 18 2024 |
42 |
363.85 |
| Sep 18 2024 |
163 |
440.65 |
| Sep 18 2024 |
304 |
389.45 |
| Sep 11 2024 |
42 |
363.85 |
| Sep 11 2024 |
164 |
440.65 |
| Sep 11 2024 |
305 |
389.45 |
| Sep 04 2024 |
42 |
363.85 |
| Sep 04 2024 |
165 |
440.65 |
| Sep 04 2024 |
297 |
389.45 |
| Aug 28 2024 |
41 |
363.85 |
| Aug 28 2024 |
164 |
440.65 |
| Aug 28 2024 |
303 |
389.45 |
| Aug 21 2024 |
42 |
363.85 |
| Aug 21 2024 |
161 |
440.65 |
| Aug 21 2024 |
305 |
389.45 |
| Aug 14 2024 |
42 |
363.85 |
| Aug 14 2024 |
154 |
440.65 |
| Aug 14 2024 |
292 |
389.45 |
| Aug 07 2024 |
40 |
363.85 |
| Aug 07 2024 |
213 |
440.65 |
| Aug 07 2024 |
279 |
389.45 |
| Jul 31 2024 |
40 |
363.85 |
| Jul 31 2024 |
223 |
440.65 |
| Jul 31 2024 |
283 |
389.45 |
| Jul 24 2024 |
39 |
363.85 |
| Jul 24 2024 |
216 |
440.65 |
| Jul 24 2024 |
287 |
389.45 |
| Jul 17 2024 |
39 |
363.85 |
| Jul 17 2024 |
211 |
440.65 |
| Jul 17 2024 |
298 |
389.45 |
| Jul 10 2024 |
36 |
363.85 |
| Jul 10 2024 |
154 |
440.65 |
| Jul 10 2024 |
302 |
389.45 |
| Jul 03 2024 |
28 |
363.85 |
| Jul 03 2024 |
156 |
440.65 |
| Jul 03 2024 |
298 |
389.45 |
| Jun 26 2024 |
28 |
363.85 |
| Jun 26 2024 |
168 |
440.65 |
| Jun 26 2024 |
293 |
389.45 |
| Jun 19 2024 |
39 |
363.85 |
| Jun 19 2024 |
66 |
363.85 |
| Jun 12 2024 |
35 |
363.85 |
| Jun 12 2024 |
59 |
363.85 |
| Jun 05 2024 |
31 |
363.85 |
| Jun 05 2024 |
59 |
363.85 |
| May 29 2024 |
31 |
363.85 |
| May 29 2024 |
56 |
363.85 |
| May 22 2024 |
48 |
363.85 |
| May 22 2024 |
68 |
363.85 |
| May 27 2021 |
144 |
412.3 |
| May 27 2021 |
123 |
426.67 |
| May 27 2021 |
224 |
409.14 |
| May 07 2021 |
7769 |
409.14 |
| May 29 2020 |
5326 |
426.67 |
| May 29 2020 |
3125 |
402.32 |
| May 29 2020 |
5488 |
409.14 |
| May 22 2020 |
3900 |
412.3 |
| May 22 2020 |
5534 |
426.67 |
| May 22 2020 |
5719 |
409.14 |
| May 15 2020 |
5664 |
426.67 |
| May 15 2020 |
4076 |
412.3 |
| May 15 2020 |
5960 |
409.14 |
| May 08 2020 |
5789 |
426.67 |
| May 08 2020 |
4174 |
412.3 |
| May 08 2020 |
6114 |
409.14 |
| May 01 2020 |
4437 |
412.3 |
| May 01 2020 |
6074 |
426.67 |
| May 01 2020 |
6502 |
409.14 |
| Apr 24 2020 |
6282 |
426.67 |
| Apr 24 2020 |
4613 |
412.3 |
| Apr 24 2020 |
6884 |
409.14 |
| Apr 17 2020 |
4024 |
401.74 |
| Apr 17 2020 |
6317 |
426.67 |
| Apr 17 2020 |
5658 |
395.7 |
| Apr 10 2020 |
4147 |
401.74 |
| Apr 10 2020 |
6440 |
426.67 |
| Apr 10 2020 |
5788 |
395.7 |
| Apr 03 2020 |
940 |
331.66 |
| Apr 03 2020 |
3590 |
389.33 |
| Apr 03 2020 |
1805 |
361.8 |
| Apr 03 2020 |
2386 |
353.96 |
| Mar 27 2020 |
969 |
331.66 |
| Mar 27 2020 |
3663 |
389.33 |
| Mar 27 2020 |
1906 |
361.8 |
| Mar 27 2020 |
2487 |
353.96 |
| Mar 20 2020 |
984 |
331.66 |
| Mar 20 2020 |
3708 |
389.33 |
| Mar 20 2020 |
1964 |
361.8 |
| Mar 20 2020 |
2527 |
353.96 |
| Mar 13 2020 |
1668 |
353.03 |
| Mar 13 2020 |
975 |
331.66 |
| Mar 13 2020 |
5542 |
411.69 |
| Mar 13 2020 |
2601 |
353.96 |
| Mar 06 2020 |
5586 |
411.69 |
| Mar 06 2020 |
1442 |
351.02 |
| Mar 06 2020 |
1705 |
353.03 |
| Mar 06 2020 |
2633 |
353.96 |
| Feb 28 2020 |
5572 |
411.69 |
| Feb 28 2020 |
1498 |
351.02 |
| Feb 28 2020 |
1735 |
353.03 |
| Feb 28 2020 |
2661 |
353.96 |
| Feb 21 2020 |
1717 |
353.03 |
| Feb 21 2020 |
1460 |
351.02 |
| Feb 21 2020 |
5499 |
411.69 |
| Feb 21 2020 |
2631 |
353.96 |
| Feb 14 2020 |
6149 |
418.41 |
| Feb 14 2020 |
2425 |
382.92 |
| Feb 14 2020 |
1731 |
353.03 |
| Feb 14 2020 |
2643 |
353.96 |
| Feb 07 2020 |
2459 |
382.92 |
| Feb 07 2020 |
6095 |
418.41 |
| Feb 07 2020 |
1725 |
353.03 |
| Feb 07 2020 |
2633 |
353.96 |
| Jan 31 2020 |
2463 |
382.92 |
| Jan 31 2020 |
6115 |
418.41 |
| Jan 31 2020 |
1747 |
353.03 |
| Jan 31 2020 |
2644 |
353.96 |
| Jan 24 2020 |
1742 |
353.03 |
| Jan 24 2020 |
2460 |
382.92 |
| Jan 24 2020 |
6135 |
418.41 |
| Jan 24 2020 |
2649 |
353.96 |
| Jan 17 2020 |
2460 |
382.92 |
| Jan 17 2020 |
6100 |
418.41 |
| Jan 17 2020 |
1746 |
353.03 |
| Jan 17 2020 |
2643 |
353.96 |
| Jan 10 2020 |
6097 |
418.41 |
| Jan 10 2020 |
2460 |
382.92 |
| Jan 10 2020 |
1746 |
353.03 |
| Jan 10 2020 |
2643 |
353.96 |
| Jan 03 2020 |
2460 |
382.92 |
| Jan 03 2020 |
6100 |
418.41 |
| Jan 03 2020 |
1747 |
353.03 |
| Jan 03 2020 |
2647 |
353.96 |
| Dec 27 2019 |
2460 |
382.92 |
| Dec 27 2019 |
6098 |
418.41 |
| Dec 27 2019 |
1747 |
353.03 |
| Dec 27 2019 |
2648 |
353.96 |
| Dec 20 2019 |
6098 |
418.41 |
| Dec 20 2019 |
2460 |
382.92 |
| Dec 20 2019 |
1747 |
353.03 |
| Dec 20 2019 |
2648 |
353.96 |
| Dec 13 2019 |
2460 |
382.92 |
| Dec 13 2019 |
6098 |
418.41 |
| Dec 13 2019 |
1747 |
353.03 |
| Dec 13 2019 |
2648 |
353.96 |
| Dec 06 2019 |
1747 |
353.03 |
| Dec 06 2019 |
6088 |
418.41 |
| Dec 06 2019 |
2460 |
382.92 |
| Dec 06 2019 |
2647 |
353.96 |
| Nov 29 2019 |
6075 |
418.41 |
| Nov 29 2019 |
2460 |
382.92 |
| Nov 29 2019 |
1747 |
353.03 |
| Nov 29 2019 |
2655 |
353.96 |
| Nov 22 2019 |
2460 |
382.92 |
| Nov 22 2019 |
6075 |
418.41 |
| Nov 22 2019 |
1747 |
353.03 |
| Nov 22 2019 |
2655 |
353.96 |
| Nov 15 2019 |
1747 |
353.03 |
| Nov 15 2019 |
2460 |
382.92 |
| Nov 15 2019 |
6076 |
418.41 |
| Nov 15 2019 |
2655 |
353.96 |
| Nov 08 2019 |
6079 |
418.41 |
| Nov 08 2019 |
2460 |
382.92 |
| Nov 08 2019 |
1747 |
353.03 |
| Nov 08 2019 |
2649 |
353.96 |
| Nov 01 2019 |
1706 |
353.03 |
| Nov 01 2019 |
6076 |
418.41 |
| Nov 01 2019 |
2460 |
382.92 |
| Nov 01 2019 |
2614 |
353.96 |
| Oct 25 2019 |
1706 |
353.03 |
| Oct 25 2019 |
6087 |
418.41 |
| Oct 25 2019 |
2460 |
382.92 |
| Oct 25 2019 |
2614 |
353.96 |
| Oct 18 2019 |
2460 |
382.92 |
| Oct 18 2019 |
6087 |
418.41 |
| Oct 18 2019 |
1708 |
353.03 |
| Oct 18 2019 |
2616 |
353.96 |
| Oct 11 2019 |
2465 |
382.92 |
| Oct 11 2019 |
6085 |
418.41 |
| Oct 11 2019 |
1708 |
353.03 |
| Oct 11 2019 |
2611 |
353.96 |
| Oct 04 2019 |
6093 |
418.41 |
| Oct 04 2019 |
2462 |
382.92 |
| Oct 04 2019 |
1714 |
353.03 |
| Oct 04 2019 |
2617 |
353.96 |
| Sep 27 2019 |
1714 |
353.03 |
| Sep 27 2019 |
6089 |
418.41 |
| Sep 27 2019 |
2462 |
382.92 |
| Sep 27 2019 |
2630 |
353.96 |
| Sep 20 2019 |
6096 |
418.41 |
| Sep 20 2019 |
2493 |
382.92 |
| Sep 20 2019 |
1709 |
353.03 |
| Sep 20 2019 |
2628 |
353.96 |
| Sep 13 2019 |
6067 |
418.41 |
| Sep 13 2019 |
2513 |
382.92 |
| Sep 13 2019 |
1720 |
353.03 |
| Sep 13 2019 |
2623 |
353.96 |
| Sep 06 2019 |
1744 |
353.03 |
| Sep 06 2019 |
2516 |
382.92 |
| Sep 06 2019 |
6068 |
418.41 |
| Sep 06 2019 |
2666 |
353.96 |
| Aug 30 2019 |
6141 |
418.41 |
| Aug 30 2019 |
2539 |
382.92 |
| Aug 30 2019 |
1767 |
353.03 |
| Aug 30 2019 |
2693 |
353.96 |
| Aug 23 2019 |
2573 |
382.92 |
| Aug 23 2019 |
6198 |
418.41 |
| Aug 23 2019 |
1765 |
353.03 |
| Aug 23 2019 |
2712 |
353.96 |
| Aug 16 2019 |
6219 |
418.41 |
| Aug 16 2019 |
2622 |
382.92 |
| Aug 16 2019 |
1775 |
353.03 |
| Aug 16 2019 |
2734 |
353.96 |
| Aug 09 2019 |
1802 |
353.03 |
| Aug 09 2019 |
6226 |
418.41 |
| Aug 09 2019 |
2621 |
382.92 |
| Aug 09 2019 |
2759 |
353.96 |
| Aug 02 2019 |
2620 |
382.92 |
| Aug 02 2019 |
6269 |
418.41 |
| Aug 02 2019 |
1822 |
353.03 |
| Aug 02 2019 |
2774 |
353.96 |
| Jul 26 2019 |
6343 |
418.41 |
| Jul 26 2019 |
2635 |
382.92 |
| Jul 26 2019 |
1843 |
353.03 |
| Jul 26 2019 |
2820 |
353.96 |
| Jul 19 2019 |
6353 |
418.41 |
| Jul 19 2019 |
2667 |
382.92 |
| Jul 19 2019 |
1907 |
353.03 |
| Jul 19 2019 |
2846 |
353.96 |
| Jul 12 2019 |
5099 |
402.42 |
| Jul 12 2019 |
2662 |
382.92 |
| Jul 12 2019 |
1927 |
353.03 |
| Jul 12 2019 |
2968 |
353.96 |
| Jul 05 2019 |
5233 |
401.48 |
| Jul 05 2019 |
2673 |
382.92 |
| Jul 05 2019 |
2070 |
353.03 |
| Jul 05 2019 |
3140 |
353.96 |
| Jun 28 2019 |
5322 |
401.48 |
| Jun 28 2019 |
2711 |
382.92 |
| Jun 28 2019 |
2082 |
353.03 |
| Jun 28 2019 |
3198 |
353.96 |
| Jun 21 2019 |
2085 |
353.03 |
| Jun 21 2019 |
5305 |
401.48 |
| Jun 21 2019 |
2694 |
382.92 |
| Jun 21 2019 |
3181 |
353.96 |
| Jun 14 2019 |
5393 |
401.48 |
| Jun 14 2019 |
2655 |
382.92 |
| Jun 14 2019 |
2068 |
353.03 |
| Jun 14 2019 |
3199 |
353.96 |
| Jun 07 2019 |
5501 |
401.48 |
| Jun 07 2019 |
2694 |
382.92 |
| Jun 07 2019 |
2086 |
353.03 |
| Jun 07 2019 |
3233 |
353.96 |
| May 31 2019 |
1402 |
337.14 |
| May 31 2019 |
5680 |
403.87 |
| May 31 2019 |
2760 |
382.92 |
| May 31 2019 |
2528 |
343.43 |
| May 24 2019 |
5759 |
403.87 |
| May 24 2019 |
2728 |
382.92 |
| May 24 2019 |
1423 |
337.14 |
| May 24 2019 |
2580 |
343.43 |
| May 17 2019 |
1443 |
337.1 |
| May 17 2019 |
5828 |
403.87 |
| May 17 2019 |
2123 |
365.2 |
| May 17 2019 |
2636 |
343.43 |
| May 10 2019 |
1456 |
337.1 |
| May 10 2019 |
2126 |
365.2 |
| May 10 2019 |
5804 |
403.87 |
| May 10 2019 |
2624 |
343.43 |
| May 03 2019 |
5821 |
403.87 |
| May 03 2019 |
2115 |
365.2 |
| May 03 2019 |
1464 |
337.1 |
| May 03 2019 |
2632 |
343.43 |
| Apr 26 2019 |
5861 |
403.87 |
| Apr 26 2019 |
2104 |
365.2 |
| Apr 26 2019 |
1458 |
337.1 |
| Apr 26 2019 |
2635 |
343.43 |
| Apr 19 2019 |
5964 |
403.87 |
| Apr 19 2019 |
2242 |
368.26 |
| Apr 19 2019 |
1381 |
335.83 |
| Apr 19 2019 |
2732 |
345.33 |
| Apr 18 2019 |
1389 |
335.83 |
| Apr 18 2019 |
5971 |
403.87 |
| Apr 18 2019 |
2244 |
368.26 |
| Apr 12 2019 |
6073 |
403.87 |
| Apr 12 2019 |
2270 |
368.26 |
| Apr 12 2019 |
1377 |
335.83 |
| Apr 12 2019 |
2731 |
345.33 |
| Apr 05 2019 |
6328 |
408.01 |
| Apr 05 2019 |
2546 |
377.41 |
| Apr 05 2019 |
1419 |
339.28 |
| Apr 05 2019 |
4249 |
367.72 |
| Mar 29 2019 |
6251 |
408.01 |
| Mar 29 2019 |
2449 |
377.41 |
| Mar 29 2019 |
1409 |
339.28 |
| Mar 29 2019 |
4230 |
367.72 |
| Mar 22 2019 |
1493 |
342.01 |
| Mar 22 2019 |
4565 |
387.95 |
| Mar 22 2019 |
1711 |
354.31 |
| Mar 22 2019 |
4843 |
374.72 |
| Mar 15 2019 |
1788 |
354.31 |
| Mar 15 2019 |
4559 |
387.95 |
| Mar 15 2019 |
2153 |
355.9 |
| Mar 15 2019 |
4646 |
371.89 |
| Mar 08 2019 |
1486 |
346.28 |
| Mar 08 2019 |
4528 |
387.95 |
| Mar 08 2019 |
2104 |
355.9 |
| Mar 08 2019 |
4570 |
371.89 |
| Mar 01 2019 |
4534 |
387.95 |
| Mar 01 2019 |
1514 |
346.28 |
| Mar 01 2019 |
2142 |
355.9 |
| Mar 01 2019 |
4603 |
371.89 |
| Feb 22 2019 |
2138 |
355.9 |
| Feb 22 2019 |
4556 |
387.95 |
| Feb 22 2019 |
1516 |
346.28 |
| Feb 22 2019 |
4620 |
371.89 |
| Feb 15 2019 |
4544 |
387.95 |
| Feb 15 2019 |
1540 |
346.28 |
| Feb 15 2019 |
2148 |
355.9 |
| Feb 15 2019 |
4626 |
371.89 |
| Feb 08 2019 |
4526 |
387.95 |
| Feb 08 2019 |
1601 |
346.28 |
| Feb 08 2019 |
2154 |
355.9 |
| Feb 08 2019 |
4611 |
371.89 |
| Feb 01 2019 |
1603 |
346.28 |
| Feb 01 2019 |
4536 |
387.95 |
| Feb 01 2019 |
2160 |
355.9 |
| Feb 01 2019 |
4622 |
371.89 |
| Jan 25 2019 |
1603 |
346.28 |
| Jan 25 2019 |
4537 |
387.95 |
| Jan 25 2019 |
2159 |
355.9 |
| Jan 25 2019 |
4631 |
371.89 |
| Jan 18 2019 |
1605 |
346.28 |
| Jan 18 2019 |
4542 |
387.95 |
| Jan 18 2019 |
2164 |
355.9 |
| Jan 18 2019 |
4641 |
371.89 |
| Jan 11 2019 |
4542 |
387.95 |
| Jan 11 2019 |
1605 |
346.28 |
| Jan 11 2019 |
2164 |
355.9 |
| Jan 11 2019 |
4636 |
371.89 |
| Jan 04 2019 |
1730 |
345.73 |
| Jan 04 2019 |
5482 |
399.9 |
| Jan 04 2019 |
1605 |
346.28 |
| Jan 04 2019 |
2433 |
340.47 |
| Dec 28 2018 |
1609 |
346.28 |
| Dec 28 2018 |
5482 |
399.9 |
| Dec 28 2018 |
1730 |
345.73 |
| Dec 28 2018 |
2433 |
340.47 |
| Dec 21 2018 |
1609 |
346.28 |
| Dec 21 2018 |
5482 |
399.9 |
| Dec 21 2018 |
1730 |
345.73 |
| Dec 21 2018 |
2433 |
340.47 |
| Dec 14 2018 |
1730 |
345.73 |
| Dec 14 2018 |
1609 |
346.28 |
| Dec 14 2018 |
5482 |
399.9 |
| Dec 14 2018 |
2433 |
340.47 |
| Dec 07 2018 |
5476 |
399.9 |
| Dec 07 2018 |
1605 |
346.28 |
| Dec 07 2018 |
1730 |
345.73 |
| Dec 07 2018 |
2432 |
340.47 |
| Nov 30 2018 |
1730 |
345.73 |
| Nov 30 2018 |
5476 |
399.9 |
| Nov 30 2018 |
1605 |
346.28 |
| Nov 30 2018 |
2432 |
340.47 |
| Nov 23 2018 |
1730 |
345.73 |
| Nov 23 2018 |
5476 |
399.9 |
| Nov 23 2018 |
1605 |
346.28 |
| Nov 23 2018 |
2432 |
340.47 |
| Nov 16 2018 |
5476 |
399.9 |
| Nov 16 2018 |
1605 |
346.28 |
| Nov 16 2018 |
1730 |
345.73 |
| Nov 16 2018 |
2432 |
340.47 |
| Nov 09 2018 |
1605 |
346.28 |
| Nov 09 2018 |
5476 |
399.9 |
| Nov 09 2018 |
1730 |
345.73 |
| Nov 09 2018 |
2432 |
340.47 |
| Nov 02 2018 |
5476 |
399.9 |
| Nov 02 2018 |
1605 |
346.28 |
| Nov 02 2018 |
1730 |
345.73 |
| Nov 02 2018 |
2423 |
340.47 |
| Oct 26 2018 |
1729 |
345.73 |
| Oct 26 2018 |
1605 |
346.28 |
| Oct 26 2018 |
5476 |
399.9 |
| Oct 26 2018 |
2423 |
340.47 |
| Oct 19 2018 |
1605 |
346.28 |
| Oct 19 2018 |
5476 |
399.9 |
| Oct 19 2018 |
1734 |
345.73 |
| Oct 19 2018 |
2426 |
340.47 |
| Oct 12 2018 |
5464 |
399.9 |
| Oct 12 2018 |
1606 |
346.28 |
| Oct 12 2018 |
1721 |
345.73 |
| Oct 12 2018 |
2421 |
340.47 |
| Oct 05 2018 |
1727 |
345.73 |
| Oct 05 2018 |
5453 |
399.9 |
| Oct 05 2018 |
1606 |
346.28 |
| Oct 05 2018 |
2426 |
340.47 |
| Sep 28 2018 |
1609 |
346.28 |
| Sep 28 2018 |
5468 |
399.9 |
| Sep 28 2018 |
1686 |
345.73 |
| Sep 28 2018 |
2408 |
340.47 |
| Sep 21 2018 |
1597 |
346.28 |
| Sep 21 2018 |
5445 |
399.9 |
| Sep 21 2018 |
1683 |
345.73 |
| Sep 21 2018 |
2418 |
340.47 |
| Sep 14 2018 |
5471 |
399.9 |
| Sep 14 2018 |
1613 |
346.28 |
| Sep 14 2018 |
1691 |
345.73 |
| Sep 14 2018 |
2420 |
340.47 |
| Sep 07 2018 |
1617 |
346.28 |
| Sep 07 2018 |
1703 |
345.73 |
| Sep 07 2018 |
5540 |
399.9 |
| Sep 07 2018 |
2467 |
340.47 |
| Aug 31 2018 |
1721 |
345.73 |
| Aug 31 2018 |
5593 |
399.9 |
| Aug 31 2018 |
1683 |
346.28 |
| Aug 31 2018 |
2476 |
340.47 |
| Aug 24 2018 |
1691 |
345.73 |
| Aug 24 2018 |
5561 |
399.9 |
| Aug 24 2018 |
1668 |
346.28 |
| Aug 24 2018 |
2454 |
340.47 |
| Aug 17 2018 |
5658 |
399.9 |
| Aug 17 2018 |
1694 |
345.73 |
| Aug 17 2018 |
1667 |
346.28 |
| Aug 17 2018 |
2475 |
340.47 |
| Aug 10 2018 |
5666 |
399.9 |
| Aug 10 2018 |
1664 |
346.28 |
| Aug 10 2018 |
1761 |
345.73 |
| Aug 10 2018 |
2562 |
340.47 |
| Aug 03 2018 |
1674 |
346.28 |
| Aug 03 2018 |
5741 |
399.9 |
| Aug 03 2018 |
1793 |
345.73 |
| Aug 03 2018 |
2604 |
340.47 |
| Jul 27 2018 |
1693 |
346.28 |
| Jul 27 2018 |
5763 |
399.9 |
| Jul 27 2018 |
1804 |
345.73 |
| Jul 27 2018 |
2612 |
340.47 |
| Jul 20 2018 |
5861 |
399.9 |
| Jul 20 2018 |
1710 |
346.28 |
| Jul 20 2018 |
1799 |
345.73 |
| Jul 20 2018 |
2659 |
340.47 |
| Jul 13 2018 |
1859 |
345.73 |
| Jul 13 2018 |
1727 |
346.28 |
| Jul 13 2018 |
2521 |
355.49 |
| Jul 13 2018 |
2560 |
340.47 |
| Jul 06 2018 |
2403 |
355.49 |
| Jul 06 2018 |
1692 |
345.73 |
| Jul 06 2018 |
1711 |
346.28 |
| Jul 06 2018 |
2367 |
340.47 |
| Jun 29 2018 |
1703 |
345.73 |
| Jun 29 2018 |
1703 |
346.28 |
| Jun 29 2018 |
2414 |
355.49 |
| Jun 29 2018 |
2377 |
340.47 |
| Jun 22 2018 |
1763 |
346.28 |
| Jun 22 2018 |
2515 |
355.49 |
| Jun 22 2018 |
1757 |
345.73 |
| Jun 22 2018 |
2472 |
340.47 |
| Jun 15 2018 |
1762 |
346.28 |
| Jun 15 2018 |
1775 |
345.73 |
| Jun 15 2018 |
2574 |
355.49 |
| Jun 15 2018 |
2500 |
340.47 |
| Jun 08 2018 |
2640 |
355.49 |
| Jun 08 2018 |
1811 |
346.28 |
| Jun 08 2018 |
1798 |
345.73 |
| Jun 08 2018 |
2544 |
340.47 |
| Jun 01 2018 |
2029 |
345.73 |
| Jun 01 2018 |
2653 |
355.49 |
| Jun 01 2018 |
1803 |
346.28 |
| Jun 01 2018 |
2745 |
340.47 |
| May 25 2018 |
1805 |
346.28 |
| May 25 2018 |
2734 |
355.49 |
| May 25 2018 |
2037 |
345.73 |
| May 25 2018 |
2820 |
340.47 |
| May 18 2018 |
2418 |
353.47 |
| May 18 2018 |
2545 |
351.69 |
| May 18 2018 |
3075 |
380.51 |
| May 18 2018 |
2710 |
339.09 |
| May 11 2018 |
3030 |
380.51 |
| May 11 2018 |
2532 |
351.69 |
| May 11 2018 |
2433 |
353.47 |
| May 11 2018 |
2771 |
339.09 |
| May 04 2018 |
2484 |
348.79 |
| May 04 2018 |
2223 |
347.65 |
| May 04 2018 |
3055 |
380.51 |
| May 04 2018 |
2278 |
328.52 |
| Apr 27 2018 |
3116 |
380.51 |
| Apr 27 2018 |
2508 |
348.79 |
| Apr 27 2018 |
2228 |
347.65 |
| Apr 27 2018 |
2287 |
328.52 |
| Apr 20 2018 |
2817 |
354.04 |
| Apr 20 2018 |
2557 |
353.43 |
| Apr 20 2018 |
2399 |
330.35 |
| Apr 13 2018 |
2831 |
354.04 |
| Apr 13 2018 |
2555 |
353.43 |
| Apr 13 2018 |
2404 |
330.35 |
| Apr 06 2018 |
2829 |
354.04 |
| Apr 06 2018 |
2604 |
353.43 |
| Apr 06 2018 |
2427 |
330.35 |
| Mar 30 2018 |
2850 |
354.04 |
| Mar 30 2018 |
2714 |
353.43 |
| Mar 30 2018 |
2465 |
330.35 |
| Mar 23 2018 |
2777 |
353.43 |
| Mar 23 2018 |
2869 |
354.04 |
| Mar 23 2018 |
2499 |
330.35 |
| Mar 16 2018 |
2782 |
353.43 |
| Mar 16 2018 |
2882 |
354.04 |
| Mar 16 2018 |
2538 |
330.35 |
| Mar 09 2018 |
2892 |
354.04 |
| Mar 09 2018 |
2782 |
353.43 |
| Mar 09 2018 |
2564 |
330.35 |
| Mar 02 2018 |
2902 |
354.04 |
| Mar 02 2018 |
2830 |
353.43 |
| Mar 02 2018 |
2711 |
330.35 |
| Feb 23 2018 |
2868 |
353.43 |
| Feb 23 2018 |
2927 |
354.04 |
| Feb 23 2018 |
2735 |
330.35 |
| Feb 16 2018 |
2927 |
354.04 |
| Feb 16 2018 |
2893 |
353.43 |
| Feb 16 2018 |
2750 |
330.35 |
| Feb 09 2018 |
2924 |
354.04 |
| Feb 09 2018 |
2881 |
353.43 |
| Feb 09 2018 |
2751 |
330.35 |
| Feb 02 2018 |
2921 |
354.04 |
| Feb 02 2018 |
2876 |
353.43 |
| Feb 02 2018 |
2761 |
330.35 |
| Jan 26 2018 |
2923 |
354.04 |
| Jan 26 2018 |
2890 |
353.43 |
| Jan 26 2018 |
2764 |
330.35 |
| Jan 19 2018 |
2923 |
354.04 |
| Jan 19 2018 |
2889 |
353.43 |
| Jan 19 2018 |
2764 |
330.35 |
| Jan 12 2018 |
2931 |
354.04 |
| Jan 12 2018 |
2893 |
353.43 |
| Jan 12 2018 |
2773 |
330.35 |
| Jan 05 2018 |
2893 |
353.43 |
| Jan 05 2018 |
2933 |
354.04 |
| Jan 05 2018 |
2772 |
330.35 |
| Dec 29 2017 |
2933 |
354.04 |
| Dec 29 2017 |
2893 |
353.43 |
| Dec 29 2017 |
2772 |
330.35 |
| Dec 22 2017 |
2933 |
354.04 |
| Dec 22 2017 |
2893 |
353.43 |
| Dec 22 2017 |
2772 |
330.35 |
| Dec 15 2017 |
2893 |
353.43 |
| Dec 15 2017 |
2935 |
354.04 |
| Dec 15 2017 |
2774 |
330.35 |
| Dec 08 2017 |
2893 |
353.43 |
| Dec 08 2017 |
2935 |
354.04 |
| Dec 08 2017 |
2774 |
330.35 |
| Dec 01 2017 |
2935 |
354.04 |
| Dec 01 2017 |
2893 |
353.43 |
| Dec 01 2017 |
2774 |
330.35 |
| Nov 24 2017 |
2893 |
353.43 |
| Nov 24 2017 |
2935 |
354.04 |
| Nov 24 2017 |
2774 |
330.35 |
| Nov 17 2017 |
2893 |
353.43 |
| Nov 17 2017 |
2935 |
354.04 |
| Nov 17 2017 |
2774 |
330.35 |
| Nov 10 2017 |
2935 |
354.04 |
| Nov 10 2017 |
2899 |
353.43 |
| Nov 10 2017 |
2776 |
330.35 |
| Nov 03 2017 |
2935 |
354.04 |
| Nov 03 2017 |
2899 |
353.43 |
| Nov 03 2017 |
2776 |
330.35 |
| Oct 27 2017 |
2932 |
353.43 |
| Oct 27 2017 |
2935 |
354.04 |
| Oct 27 2017 |
2786 |
330.35 |
| Oct 20 2017 |
2942 |
354.04 |
| Oct 20 2017 |
2912 |
353.43 |
| Oct 20 2017 |
2783 |
330.35 |
| Oct 13 2017 |
2941 |
354.04 |
| Oct 13 2017 |
2930 |
353.43 |
| Oct 13 2017 |
2791 |
330.35 |
| Oct 06 2017 |
2939 |
354.04 |
| Oct 06 2017 |
2930 |
353.43 |
| Oct 06 2017 |
2789 |
330.35 |
| Sep 29 2017 |
2929 |
353.43 |
| Sep 29 2017 |
2940 |
354.04 |
| Sep 29 2017 |
2776 |
330.35 |
| Sep 22 2017 |
2939 |
354.04 |
| Sep 22 2017 |
2969 |
353.43 |
| Sep 22 2017 |
2800 |
330.35 |
| Sep 15 2017 |
2968 |
354.04 |
| Sep 15 2017 |
2985 |
353.43 |
| Sep 15 2017 |
2833 |
330.35 |
| Sep 08 2017 |
2962 |
353.43 |
| Sep 08 2017 |
2988 |
354.04 |
| Sep 08 2017 |
2871 |
330.35 |
| Sep 01 2017 |
3019 |
354.04 |
| Sep 01 2017 |
2943 |
353.43 |
| Sep 01 2017 |
2816 |
330.35 |
| Aug 25 2017 |
3030 |
354.04 |
| Aug 25 2017 |
3283 |
353.43 |
| Aug 25 2017 |
3141 |
330.35 |
| Aug 18 2017 |
3064 |
354.04 |
| Aug 18 2017 |
3292 |
353.43 |
| Aug 18 2017 |
3177 |
330.35 |
| Aug 11 2017 |
3043 |
354.04 |
| Aug 11 2017 |
3331 |
353.43 |
| Aug 11 2017 |
3214 |
330.35 |
| Aug 04 2017 |
3091 |
354.04 |
| Aug 04 2017 |
3350 |
353.43 |
| Aug 04 2017 |
3240 |
330.35 |
| Jul 28 2017 |
3128 |
354.04 |
| Jul 28 2017 |
3379 |
353.43 |
| Jul 28 2017 |
3271 |
330.35 |
| Jul 21 2017 |
3293 |
350.51 |
| Jul 21 2017 |
3603 |
360.19 |
| Jul 21 2017 |
3355 |
330.35 |
| Jul 14 2017 |
4229 |
400.55 |
| Jul 14 2017 |
3643 |
360.19 |
| Jul 14 2017 |
2742 |
339.96 |
| Jul 14 2017 |
3369 |
330.35 |
| Jul 07 2017 |
3680 |
360.19 |
| Jul 07 2017 |
4292 |
400.55 |
| Jul 07 2017 |
2768 |
339.96 |
| Jul 07 2017 |
3388 |
330.35 |
| Jun 30 2017 |
2789 |
339.96 |
| Jun 30 2017 |
3710 |
360.19 |
| Jun 30 2017 |
4270 |
400.55 |
| Jun 30 2017 |
3398 |
330.35 |
| Jun 23 2017 |
2881 |
339.96 |
| Jun 23 2017 |
4546 |
360.19 |
| Jun 23 2017 |
4311 |
400.55 |
| Jun 23 2017 |
3425 |
330.35 |
| Jun 16 2017 |
4651 |
360.19 |
| Jun 16 2017 |
4274 |
400.55 |
| Jun 16 2017 |
2883 |
339.96 |
| Jun 16 2017 |
3440 |
330.35 |
| Jun 09 2017 |
2735 |
339.96 |
| Jun 09 2017 |
4326 |
400.55 |
| Jun 09 2017 |
4722 |
360.19 |
| Jun 09 2017 |
3332 |
330.35 |
| Jun 02 2017 |
2895 |
339.96 |
| Jun 02 2017 |
4335 |
400.55 |
| Jun 02 2017 |
4736 |
360.19 |
| Jun 02 2017 |
3481 |
330.35 |
| May 26 2017 |
4308 |
400.55 |
| May 26 2017 |
4801 |
360.19 |
| May 26 2017 |
2889 |
339.96 |
| May 26 2017 |
3505 |
330.35 |
| May 19 2017 |
4462 |
400.55 |
| May 19 2017 |
4610 |
357.73 |
| May 19 2017 |
2939 |
339.96 |
| May 19 2017 |
3764 |
333.45 |
| May 12 2017 |
2963 |
339.96 |
| May 12 2017 |
4689 |
357.73 |
| May 12 2017 |
4516 |
400.55 |
| May 12 2017 |
3782 |
333.45 |
| May 05 2017 |
4171 |
388.74 |
| May 05 2017 |
9410 |
409.39 |
| May 05 2017 |
6995 |
390.75 |
| May 05 2017 |
4906 |
348.1 |
| Apr 28 2017 |
9243 |
409.39 |
| Apr 28 2017 |
4183 |
388.74 |
| Apr 28 2017 |
6998 |
390.75 |
| Apr 28 2017 |
4915 |
348.1 |
| Apr 21 2017 |
9441 |
409.39 |
| Apr 21 2017 |
4248 |
388.74 |
| Apr 21 2017 |
7117 |
390.75 |
| Apr 21 2017 |
4954 |
348.1 |
| Apr 14 2017 |
7204 |
390.75 |
| Apr 14 2017 |
4376 |
388.74 |
| Apr 14 2017 |
9484 |
409.39 |
| Apr 14 2017 |
5010 |
348.1 |
| Apr 07 2017 |
9549 |
409.39 |
| Apr 07 2017 |
4377 |
388.74 |
| Apr 07 2017 |
7130 |
390.75 |
| Apr 07 2017 |
4908 |
348.1 |
| Mar 31 2017 |
4505 |
388.74 |
| Mar 31 2017 |
9796 |
409.39 |
| Mar 31 2017 |
7179 |
390.75 |
| Mar 31 2017 |
5001 |
348.1 |
| Mar 24 2017 |
7058 |
390.75 |
| Mar 24 2017 |
4407 |
388.74 |
| Mar 24 2017 |
9711 |
409.39 |
| Mar 24 2017 |
4950 |
348.1 |
| Mar 17 2017 |
4458 |
388.74 |
| Mar 17 2017 |
9800 |
409.39 |
| Mar 17 2017 |
7143 |
390.75 |
| Mar 17 2017 |
4975 |
348.1 |
| Mar 10 2017 |
9913 |
409.39 |
| Mar 10 2017 |
4431 |
388.74 |
| Mar 10 2017 |
7164 |
390.75 |
| Mar 10 2017 |
5044 |
348.1 |
| Mar 03 2017 |
9855 |
409.39 |
| Mar 03 2017 |
4429 |
388.74 |
| Mar 03 2017 |
7132 |
390.75 |
| Mar 03 2017 |
5074 |
348.1 |
| Feb 24 2017 |
4490 |
388.74 |
| Feb 24 2017 |
9827 |
409.39 |
| Feb 24 2017 |
7231 |
390.75 |
| Feb 24 2017 |
5093 |
348.1 |
| Feb 17 2017 |
4413 |
388.74 |
| Feb 17 2017 |
9668 |
409.39 |
| Feb 17 2017 |
7259 |
390.75 |
| Feb 17 2017 |
5120 |
348.1 |
| Feb 10 2017 |
9695 |
409.39 |
| Feb 10 2017 |
4460 |
388.74 |
| Feb 10 2017 |
7357 |
390.75 |
| Feb 10 2017 |
5137 |
348.1 |
| Feb 03 2017 |
7353 |
390.75 |
| Feb 03 2017 |
9711 |
409.39 |
| Feb 03 2017 |
4453 |
388.74 |
| Feb 03 2017 |
5156 |
348.1 |
| Jan 27 2017 |
4450 |
388.74 |
| Jan 27 2017 |
9731 |
409.39 |
| Jan 27 2017 |
7323 |
390.75 |
| Jan 27 2017 |
5167 |
348.1 |
| Jan 20 2017 |
4451 |
388.74 |
| Jan 20 2017 |
9722 |
409.39 |
| Jan 20 2017 |
7317 |
390.75 |
| Jan 20 2017 |
5175 |
348.1 |
| Jan 13 2017 |
7321 |
390.75 |
| Jan 13 2017 |
4451 |
388.74 |
| Jan 13 2017 |
9725 |
409.39 |
| Jan 13 2017 |
5180 |
348.1 |
| Jan 06 2017 |
7321 |
390.75 |
| Jan 06 2017 |
9694 |
409.39 |
| Jan 06 2017 |
4451 |
388.74 |
| Jan 06 2017 |
5176 |
348.1 |
| Dec 30 2016 |
9695 |
409.39 |
| Dec 30 2016 |
4459 |
388.74 |
| Dec 30 2016 |
7321 |
390.75 |
| Dec 30 2016 |
5177 |
348.1 |
| Dec 23 2016 |
7321 |
390.75 |
| Dec 23 2016 |
9695 |
409.39 |
| Dec 23 2016 |
4459 |
388.74 |
| Dec 23 2016 |
5177 |
348.1 |
| Dec 16 2016 |
7321 |
390.75 |
| Dec 16 2016 |
4459 |
388.74 |
| Dec 16 2016 |
9693 |
409.39 |
| Dec 16 2016 |
5176 |
348.1 |
| Dec 09 2016 |
4460 |
388.74 |
| Dec 09 2016 |
9694 |
409.39 |
| Dec 09 2016 |
7318 |
390.75 |
| Dec 09 2016 |
5176 |
348.1 |
| Dec 02 2016 |
9694 |
409.39 |
| Dec 02 2016 |
4460 |
388.74 |
| Dec 02 2016 |
7318 |
390.75 |
| Dec 02 2016 |
5176 |
348.1 |
| Nov 25 2016 |
7318 |
390.75 |
| Nov 25 2016 |
4454 |
388.74 |
| Nov 25 2016 |
9692 |
409.39 |
| Nov 25 2016 |
5173 |
348.1 |
| Nov 18 2016 |
4454 |
388.74 |
| Nov 18 2016 |
9692 |
409.39 |
| Nov 18 2016 |
7318 |
390.75 |
| Nov 18 2016 |
5173 |
348.1 |
| Nov 11 2016 |
9692 |
409.39 |
| Nov 11 2016 |
4454 |
388.74 |
| Nov 11 2016 |
7310 |
390.75 |
| Nov 11 2016 |
5169 |
348.1 |
| Nov 04 2016 |
4454 |
388.74 |
| Nov 04 2016 |
9692 |
409.39 |
| Nov 04 2016 |
7310 |
390.75 |
| Nov 04 2016 |
5169 |
348.1 |
| Oct 28 2016 |
7327 |
390.75 |
| Oct 28 2016 |
4448 |
388.74 |
| Oct 28 2016 |
9693 |
409.39 |
| Oct 28 2016 |
5172 |
348.1 |
| Oct 21 2016 |
4448 |
388.74 |
| Oct 21 2016 |
9690 |
409.39 |
| Oct 21 2016 |
7333 |
390.75 |
| Oct 21 2016 |
5178 |
348.1 |
| Oct 14 2016 |
9709 |
409.39 |
| Oct 14 2016 |
4460 |
388.74 |
| Oct 14 2016 |
7336 |
390.75 |
| Oct 14 2016 |
5202 |
348.1 |
| Oct 07 2016 |
7330 |
390.75 |
| Oct 07 2016 |
9719 |
409.39 |
| Oct 07 2016 |
4459 |
388.74 |
| Oct 07 2016 |
5207 |
348.1 |
| Sep 30 2016 |
4492 |
388.74 |
| Sep 30 2016 |
9735 |
409.39 |
| Sep 30 2016 |
7337 |
390.75 |
| Sep 30 2016 |
5210 |
348.1 |
| Sep 23 2016 |
4468 |
388.74 |
| Sep 23 2016 |
9731 |
409.39 |
| Sep 23 2016 |
7277 |
390.75 |
| Sep 23 2016 |
5185 |
348.1 |
| Sep 16 2016 |
4470 |
388.74 |
| Sep 16 2016 |
9785 |
409.39 |
| Sep 16 2016 |
7249 |
390.75 |
| Sep 16 2016 |
5201 |
348.1 |
| Sep 09 2016 |
4564 |
388.74 |
| Sep 09 2016 |
9858 |
409.39 |
| Sep 09 2016 |
7332 |
390.75 |
| Sep 09 2016 |
5238 |
348.1 |
| Sep 02 2016 |
4649 |
388.74 |
| Sep 02 2016 |
10001 |
409.39 |
| Sep 02 2016 |
7344 |
390.75 |
| Sep 02 2016 |
5312 |
348.1 |
| Aug 26 2016 |
10058 |
409.39 |
| Aug 26 2016 |
3704 |
369.55 |
| Aug 26 2016 |
7042 |
390.75 |
| Aug 26 2016 |
5001 |
348.1 |
| Aug 19 2016 |
7057 |
390.75 |
| Aug 19 2016 |
10091 |
409.39 |
| Aug 19 2016 |
3772 |
369.55 |
| Aug 19 2016 |
5028 |
348.1 |
| Aug 12 2016 |
4144 |
369.55 |
| Aug 12 2016 |
10214 |
409.39 |
| Aug 12 2016 |
7048 |
390.75 |
| Aug 12 2016 |
5163 |
339.84 |
| Aug 05 2016 |
10236 |
409.39 |
| Aug 05 2016 |
4155 |
369.55 |
| Aug 05 2016 |
7095 |
390.75 |
| Aug 05 2016 |
5256 |
339.84 |
| Jul 29 2016 |
14901 |
465.88 |
| Jul 29 2016 |
4466 |
376.93 |
| Jul 29 2016 |
14210 |
446.31 |
| Jul 29 2016 |
18198 |
441.1 |
| Jul 22 2016 |
12136 |
438.78 |
| Jul 22 2016 |
6466 |
416.77 |
| Jul 22 2016 |
19212 |
495.36 |
| Jul 22 2016 |
13663 |
408.77 |
| Jun 22 2016 |
12323 |
438.78 |
| Jun 22 2016 |
19503 |
495.36 |
| Jun 22 2016 |
6425 |
416.77 |
| Jun 22 2016 |
14644 |
408.77 |
| Jun 15 2016 |
12487 |
438.78 |
| Jun 15 2016 |
19562 |
495.36 |
| Jun 15 2016 |
6635 |
416.77 |
| Jun 15 2016 |
14804 |
408.77 |
| Jun 08 2016 |
19712 |
495.36 |
| Jun 08 2016 |
6717 |
416.77 |
| Jun 08 2016 |
12532 |
438.78 |
| Jun 08 2016 |
14848 |
408.77 |
| Jun 01 2016 |
6906 |
416.77 |
| Jun 01 2016 |
19765 |
495.36 |
| Jun 01 2016 |
12600 |
438.78 |
| Jun 01 2016 |
15084 |
408.77 |
| May 25 2016 |
19667 |
495.36 |
| May 25 2016 |
6841 |
416.77 |
| May 25 2016 |
12608 |
438.78 |
| May 25 2016 |
15049 |
408.77 |
| May 18 2016 |
6899 |
416.77 |
| May 18 2016 |
19830 |
495.36 |
| May 18 2016 |
12703 |
438.78 |
| May 18 2016 |
15142 |
408.77 |
| May 11 2016 |
9777 |
411.68 |
| May 11 2016 |
23537 |
544.41 |
| May 11 2016 |
8881 |
456.62 |
| May 11 2016 |
20513 |
444.33 |
| May 04 2016 |
8874 |
456.62 |
| May 04 2016 |
23394 |
544.41 |
| May 04 2016 |
9719 |
411.68 |
| May 04 2016 |
20426 |
444.33 |
| Apr 27 2016 |
24037 |
547.24 |
| Apr 27 2016 |
9098 |
456.62 |
| Apr 27 2016 |
14291 |
451.28 |
| Apr 27 2016 |
19648 |
437.27 |
| Apr 20 2016 |
14217 |
451.28 |
| Apr 20 2016 |
9163 |
456.62 |
| Apr 20 2016 |
24058 |
547.24 |
| Apr 20 2016 |
19686 |
437.27 |
| Apr 13 2016 |
23871 |
547.44 |
| Apr 13 2016 |
10569 |
485.25 |
| Apr 13 2016 |
16467 |
468.77 |
| Apr 13 2016 |
19668 |
437.27 |
| Apr 06 2016 |
16849 |
468.77 |
| Apr 06 2016 |
24051 |
547.44 |
| Apr 06 2016 |
10744 |
485.25 |
| Apr 06 2016 |
19893 |
437.27 |
| Mar 30 2016 |
16698 |
468.77 |
| Mar 30 2016 |
23905 |
547.44 |
| Mar 30 2016 |
10422 |
485.25 |
| Mar 30 2016 |
19738 |
437.27 |
| Mar 23 2016 |
10785 |
485.25 |
| Mar 23 2016 |
23833 |
547.44 |
| Mar 23 2016 |
16995 |
468.77 |
| Mar 23 2016 |
19870 |
437.27 |
| Mar 16 2016 |
10737 |
485.25 |
| Mar 16 2016 |
23830 |
547.44 |
| Mar 16 2016 |
17127 |
468.77 |
| Mar 16 2016 |
19806 |
437.27 |
| Mar 09 2016 |
10821 |
485.25 |
| Mar 09 2016 |
23683 |
547.44 |
| Mar 09 2016 |
17236 |
468.77 |
| Mar 09 2016 |
19864 |
437.27 |
| Mar 02 2016 |
17006 |
468.77 |
| Mar 02 2016 |
10838 |
485.25 |
| Mar 02 2016 |
23611 |
547.44 |
| Mar 02 2016 |
19745 |
437.27 |
| Feb 24 2016 |
10783 |
485.25 |
| Feb 24 2016 |
23493 |
547.44 |
| Feb 24 2016 |
16965 |
468.77 |
| Feb 24 2016 |
19691 |
437.27 |
| Feb 17 2016 |
23618 |
547.44 |
| Feb 17 2016 |
10910 |
485.25 |
| Feb 17 2016 |
17170 |
468.77 |
| Feb 17 2016 |
19890 |
437.27 |
| Feb 10 2016 |
17064 |
468.77 |
| Feb 10 2016 |
10982 |
485.25 |
| Feb 10 2016 |
23504 |
547.44 |
| Feb 10 2016 |
19837 |
437.27 |
| Feb 03 2016 |
23495 |
547.44 |
| Feb 03 2016 |
10992 |
485.25 |
| Feb 03 2016 |
17043 |
468.77 |
| Feb 03 2016 |
19837 |
437.27 |
| Jan 27 2016 |
23395 |
547.44 |
| Jan 27 2016 |
10992 |
485.25 |
| Jan 27 2016 |
17093 |
468.77 |
| Jan 27 2016 |
19839 |
437.27 |
| Jan 20 2016 |
23458 |
547.44 |
| Jan 20 2016 |
11009 |
485.25 |
| Jan 20 2016 |
17091 |
468.77 |
| Jan 20 2016 |
19848 |
437.27 |
| Jan 13 2016 |
17105 |
468.77 |
| Jan 13 2016 |
23509 |
547.44 |
| Jan 13 2016 |
11009 |
485.25 |
| Jan 13 2016 |
19873 |
437.27 |
| Jan 06 2016 |
11009 |
485.25 |
| Jan 06 2016 |
23524 |
547.44 |
| Jan 06 2016 |
17105 |
468.77 |
| Jan 06 2016 |
19880 |
437.27 |
| Dec 30 2015 |
23508 |
547.44 |
| Dec 30 2015 |
11020 |
485.25 |
| Dec 30 2015 |
17105 |
468.77 |
| Dec 30 2015 |
19874 |
437.27 |
| Dec 23 2015 |
23507 |
547.44 |
| Dec 23 2015 |
11020 |
485.25 |
| Dec 23 2015 |
17102 |
468.77 |
| Dec 23 2015 |
19875 |
437.27 |
| Dec 16 2015 |
11020 |
485.25 |
| Dec 16 2015 |
23507 |
547.44 |
| Dec 16 2015 |
17102 |
468.77 |
| Dec 16 2015 |
19875 |
437.27 |
| Dec 09 2015 |
11020 |
485.25 |
| Dec 09 2015 |
23517 |
547.44 |
| Dec 09 2015 |
17103 |
468.77 |
| Dec 09 2015 |
19879 |
437.27 |
| Dec 02 2015 |
23519 |
547.44 |
| Dec 02 2015 |
11020 |
485.25 |
| Dec 02 2015 |
17105 |
468.77 |
| Dec 02 2015 |
19880 |
437.27 |
| Nov 25 2015 |
17105 |
468.77 |
| Nov 25 2015 |
23519 |
547.44 |
| Nov 25 2015 |
11020 |
485.25 |
| Nov 25 2015 |
19881 |
437.27 |
| Nov 18 2015 |
11020 |
485.25 |
| Nov 18 2015 |
23519 |
547.44 |
| Nov 18 2015 |
17105 |
468.77 |
| Nov 18 2015 |
19881 |
437.27 |
| Nov 11 2015 |
11020 |
485.25 |
| Nov 11 2015 |
23519 |
547.44 |
| Nov 11 2015 |
17082 |
468.77 |
| Nov 11 2015 |
19868 |
437.27 |
| Nov 04 2015 |
17082 |
468.77 |
| Nov 04 2015 |
11020 |
485.25 |
| Nov 04 2015 |
23519 |
547.44 |
| Nov 04 2015 |
19868 |
437.27 |
| Oct 28 2015 |
23481 |
547.44 |
| Oct 28 2015 |
11004 |
485.25 |
| Oct 28 2015 |
17084 |
468.77 |
| Oct 28 2015 |
19836 |
437.27 |
| Oct 21 2015 |
17038 |
468.77 |
| Oct 21 2015 |
10973 |
485.25 |
| Oct 21 2015 |
23517 |
547.44 |
| Oct 21 2015 |
19816 |
437.27 |
| Oct 14 2015 |
17034 |
468.77 |
| Oct 14 2015 |
23458 |
547.44 |
| Oct 14 2015 |
10973 |
485.25 |
| Oct 14 2015 |
19822 |
437.27 |
| Oct 07 2015 |
23380 |
547.44 |
| Oct 07 2015 |
10982 |
485.25 |
| Oct 07 2015 |
17057 |
468.77 |
| Oct 07 2015 |
19829 |
437.27 |
| Sep 30 2015 |
23380 |
547.44 |
| Sep 30 2015 |
11000 |
485.25 |
| Sep 30 2015 |
17073 |
468.77 |
| Sep 30 2015 |
19845 |
437.27 |
| Sep 23 2015 |
10896 |
485.25 |
| Sep 23 2015 |
23351 |
547.44 |
| Sep 23 2015 |
17176 |
468.77 |
| Sep 23 2015 |
19898 |
437.27 |
| Sep 16 2015 |
17001 |
468.77 |
| Sep 16 2015 |
23318 |
547.44 |
| Sep 16 2015 |
10849 |
485.25 |
| Sep 16 2015 |
19811 |
437.27 |
| Sep 09 2015 |
10761 |
485.25 |
| Sep 09 2015 |
23267 |
547.44 |
| Sep 09 2015 |
16952 |
468.77 |
| Sep 09 2015 |
19784 |
437.27 |
| Sep 02 2015 |
10635 |
485.25 |
| Sep 02 2015 |
23029 |
547.44 |
| Sep 02 2015 |
17041 |
468.77 |
| Sep 02 2015 |
19760 |
437.27 |
| Aug 26 2015 |
17205 |
468.77 |
| Aug 26 2015 |
23276 |
547.44 |
| Aug 26 2015 |
10863 |
485.25 |
| Aug 26 2015 |
19923 |
437.27 |
| Aug 19 2015 |
23347 |
547.44 |
| Aug 19 2015 |
10771 |
485.25 |
| Aug 19 2015 |
17444 |
468.77 |
| Aug 19 2015 |
20115 |
437.27 |
| Aug 12 2015 |
23488 |
547.44 |
| Aug 12 2015 |
10870 |
485.25 |
| Aug 12 2015 |
17430 |
468.77 |
| Aug 12 2015 |
20193 |
437.27 |
| Aug 05 2015 |
23394 |
547.44 |
| Aug 05 2015 |
10810 |
485.25 |
| Aug 05 2015 |
17513 |
468.77 |
| Aug 05 2015 |
20160 |
437.27 |
| Jul 29 2015 |
22832 |
525.86 |
| Jul 29 2015 |
23683 |
548.96 |
| Jul 29 2015 |
11809 |
513.87 |
| Jul 29 2015 |
31621 |
519.19 |
| Jul 22 2015 |
23594 |
548.96 |
| Jul 22 2015 |
11911 |
513.87 |
| Jul 22 2015 |
22803 |
525.86 |
| Jul 22 2015 |
31706 |
519.19 |
| Jul 15 2015 |
23694 |
548.96 |
| Jul 15 2015 |
12109 |
513.87 |
| Jul 15 2015 |
23146 |
525.86 |
| Jul 15 2015 |
31927 |
519.19 |
| Jul 08 2015 |
12166 |
513.87 |
| Jul 08 2015 |
23764 |
548.96 |
| Jul 08 2015 |
23244 |
525.86 |
| Jul 08 2015 |
32058 |
519.19 |
| Jul 01 2015 |
23886 |
548.96 |
| Jul 01 2015 |
12312 |
513.87 |
| Jul 01 2015 |
23394 |
525.86 |
| Jul 01 2015 |
32207 |
519.19 |
| Jun 24 2015 |
12283 |
513.87 |
| Jun 24 2015 |
23960 |
548.96 |
| Jun 24 2015 |
23429 |
525.86 |
| Jun 24 2015 |
32327 |
519.19 |
| Jun 17 2015 |
12127 |
513.87 |
| Jun 17 2015 |
24054 |
548.96 |
| Jun 17 2015 |
23283 |
525.86 |
| Jun 17 2015 |
32348 |
519.19 |
| Jun 10 2015 |
23551 |
525.86 |
| Jun 10 2015 |
12257 |
513.87 |
| Jun 10 2015 |
24050 |
548.96 |
| Jun 10 2015 |
32454 |
519.19 |
| Jun 03 2015 |
24106 |
548.96 |
| Jun 03 2015 |
12144 |
513.87 |
| Jun 03 2015 |
23714 |
525.86 |
| Jun 03 2015 |
32615 |
519.19 |
| May 27 2015 |
11894 |
513.87 |
| May 27 2015 |
24039 |
548.96 |
| May 27 2015 |
23491 |
525.86 |
| May 27 2015 |
32302 |
519.19 |
| May 20 2015 |
23582 |
525.86 |
| May 20 2015 |
11873 |
513.87 |
| May 20 2015 |
24137 |
548.96 |
| May 20 2015 |
32339 |
519.19 |
| May 13 2015 |
23976 |
547.85 |
| May 13 2015 |
11864 |
513.87 |
| May 13 2015 |
23525 |
521.25 |
| May 13 2015 |
33224 |
526.05 |
| May 06 2015 |
11234 |
513.87 |
| May 06 2015 |
23335 |
521.25 |
| May 06 2015 |
23505 |
547.85 |
| May 06 2015 |
32827 |
526.05 |
