| Mar 31 2026 |
8912 |
423 |
| Mar 24 2026 |
8931 |
423 |
| Mar 17 2026 |
9102 |
423 |
| Mar 10 2026 |
8977 |
423 |
| Mar 03 2026 |
8827 |
423 |
| Feb 24 2026 |
8920 |
423 |
| Feb 17 2026 |
8948 |
423 |
| Feb 10 2026 |
8841 |
423 |
| Feb 03 2026 |
8839 |
423 |
| Jan 27 2026 |
8830 |
423 |
| Jan 20 2026 |
8896 |
423 |
| Jan 13 2026 |
8890 |
423 |
| Jan 06 2026 |
8898 |
423 |
| Dec 30 2025 |
8899 |
423 |
| Dec 23 2025 |
8891 |
423 |
| Dec 16 2025 |
8897 |
423 |
| Dec 09 2025 |
8891 |
423 |
| Dec 02 2025 |
8871 |
423 |
| Nov 25 2025 |
8857 |
423 |
| Nov 18 2025 |
8865 |
423 |
| Nov 11 2025 |
8854 |
423 |
| Nov 04 2025 |
8857 |
423 |
| Oct 28 2025 |
8795 |
423 |
| Oct 21 2025 |
8980 |
423 |
| Oct 14 2025 |
9166 |
423 |
| Oct 07 2025 |
9274 |
423 |
| Sep 30 2025 |
9392 |
423 |
| Sep 23 2025 |
9418 |
423 |
| Sep 16 2025 |
9001 |
423 |
| Sep 09 2025 |
8991 |
423 |
| Sep 02 2025 |
9125 |
423 |
| Aug 26 2025 |
8868 |
423 |
| Aug 19 2025 |
9104 |
423 |
| Aug 12 2025 |
8073 |
319.97 |
| Aug 12 2025 |
2314 |
319.97 |
| Aug 12 2025 |
9194 |
423 |
| Aug 12 2025 |
2329 |
319.97 |
| Aug 05 2025 |
8427 |
319.97 |
| Aug 05 2025 |
2301 |
319.97 |
| Aug 05 2025 |
8706 |
423 |
| Aug 05 2025 |
2335 |
319.97 |
| Jul 29 2025 |
8488 |
319.97 |
| Jul 29 2025 |
2328 |
319.97 |
| Jul 29 2025 |
8798 |
423 |
| Jul 29 2025 |
2394 |
319.97 |
| Jul 22 2025 |
8227 |
319.97 |
| Jul 22 2025 |
2316 |
319.97 |
| Jul 22 2025 |
8837 |
423 |
| Jul 22 2025 |
2392 |
319.97 |
| Jul 15 2025 |
8382 |
319.97 |
| Jul 15 2025 |
2276 |
319.97 |
| Jul 15 2025 |
9136 |
423 |
| Jul 15 2025 |
2345 |
319.97 |
| Jul 08 2025 |
8390 |
319.97 |
| Jul 08 2025 |
2332 |
319.97 |
| Jul 08 2025 |
9413 |
423 |
| Jul 08 2025 |
2503 |
319.97 |
| Jul 01 2025 |
8311 |
319.97 |
| Jul 01 2025 |
2444 |
319.97 |
| Jul 01 2025 |
9136 |
423 |
| Jul 01 2025 |
2605 |
319.97 |
| Jun 24 2025 |
8353 |
319.97 |
| Jun 24 2025 |
2329 |
319.97 |
| Jun 24 2025 |
9033 |
423 |
| Jun 24 2025 |
2382 |
319.97 |
| Jun 17 2025 |
8483 |
319.97 |
| Jun 17 2025 |
2330 |
319.97 |
| Jun 17 2025 |
9277 |
423 |
| Jun 17 2025 |
2389 |
319.97 |
| Jun 10 2025 |
7427 |
319.97 |
| Jun 10 2025 |
2328 |
319.97 |
| Jun 10 2025 |
9367 |
423 |
| Jun 10 2025 |
2402 |
319.97 |
| Jun 03 2025 |
7428 |
319.97 |
| Jun 03 2025 |
2293 |
319.97 |
| Jun 03 2025 |
9397 |
423 |
| Jun 03 2025 |
2417 |
319.97 |
| May 27 2025 |
8418 |
319.97 |
| May 27 2025 |
2312 |
319.97 |
| May 27 2025 |
9434 |
423 |
| May 27 2025 |
2456 |
319.97 |
| May 20 2025 |
7354 |
319.97 |
| May 20 2025 |
2232 |
319.97 |
| May 20 2025 |
9686 |
423 |
| May 20 2025 |
2489 |
319.97 |
| May 13 2025 |
7247 |
319.97 |
| May 13 2025 |
2221 |
319.97 |
| May 13 2025 |
9850 |
423 |
| May 13 2025 |
2474 |
319.97 |
| May 06 2025 |
7264 |
319.97 |
| May 06 2025 |
2236 |
319.97 |
| May 06 2025 |
9963 |
423 |
| May 06 2025 |
2520 |
319.97 |
| Apr 29 2025 |
6691 |
319.97 |
| Apr 29 2025 |
2275 |
319.97 |
| Apr 29 2025 |
10010 |
423 |
| Apr 29 2025 |
2554 |
319.97 |
| Apr 22 2025 |
6890 |
319.97 |
| Apr 22 2025 |
2287 |
319.97 |
| Apr 22 2025 |
10273 |
423 |
| Apr 22 2025 |
2501 |
319.97 |
| Apr 15 2025 |
7754 |
319.97 |
| Apr 15 2025 |
2286 |
319.97 |
| Apr 15 2025 |
2527 |
319.97 |
| Apr 08 2025 |
7598 |
319.97 |
| Apr 08 2025 |
2297 |
319.97 |
| Apr 08 2025 |
2529 |
319.97 |
| Apr 01 2025 |
7476 |
319.97 |
| Apr 01 2025 |
2306 |
319.97 |
| Apr 01 2025 |
2321 |
319.97 |
| Mar 25 2025 |
7377 |
319.97 |
| Mar 25 2025 |
2309 |
319.97 |
| Mar 25 2025 |
2347 |
319.97 |
| Mar 18 2025 |
7263 |
319.97 |
| Mar 18 2025 |
2288 |
319.97 |
| Mar 18 2025 |
2332 |
319.97 |
| Mar 11 2025 |
7361 |
319.97 |
| Mar 11 2025 |
2280 |
319.97 |
| Mar 11 2025 |
2322 |
319.97 |
| Mar 04 2025 |
6454 |
319.97 |
| Mar 04 2025 |
2273 |
319.97 |
| Mar 04 2025 |
2328 |
319.97 |
| Feb 25 2025 |
6489 |
319.97 |
| Feb 25 2025 |
2279 |
319.97 |
| Feb 25 2025 |
2329 |
319.97 |
| Feb 18 2025 |
6452 |
319.97 |
| Feb 18 2025 |
2266 |
319.97 |
| Feb 18 2025 |
2322 |
319.97 |
| Feb 11 2025 |
6235 |
319.97 |
| Feb 11 2025 |
2259 |
319.97 |
| Feb 11 2025 |
2327 |
319.97 |
| Feb 04 2025 |
2256 |
319.97 |
| Feb 04 2025 |
2324 |
319.97 |
| Jan 29 2025 |
2259 |
319.97 |
| Jan 29 2025 |
2314 |
319.97 |
| Jan 22 2025 |
2249 |
319.97 |
| Jan 22 2025 |
2330 |
319.97 |
| Jan 15 2025 |
2247 |
319.97 |
| Jan 15 2025 |
2351 |
319.97 |
| Jul 31 2024 |
2865 |
354.39 |
| Jul 31 2024 |
3648 |
354.39 |
| Jul 24 2024 |
2899 |
354.39 |
| Jul 24 2024 |
3562 |
354.39 |
| Jul 17 2024 |
2871 |
354.39 |
| Jul 17 2024 |
3485 |
354.39 |
| Jul 10 2024 |
1577 |
349.24 |
| Jul 10 2024 |
2186 |
349.24 |
| Jul 03 2024 |
1624 |
349.24 |
| Jul 03 2024 |
2307 |
349.24 |
| Jun 26 2024 |
1669 |
349.24 |
| Jun 26 2024 |
2189 |
349.24 |
| Jun 19 2024 |
1653 |
349.24 |
| Jun 19 2024 |
2217 |
349.24 |
| Jun 12 2024 |
1641 |
349.24 |
| Jun 12 2024 |
2180 |
349.24 |
| Jun 05 2024 |
1646 |
349.24 |
| Jun 05 2024 |
2168 |
349.24 |
| May 29 2024 |
1663 |
349.24 |
| May 29 2024 |
2127 |
349.24 |
| May 22 2024 |
1630 |
349.24 |
| May 22 2024 |
2254 |
349.24 |
| May 15 2024 |
1567 |
349.24 |
| May 15 2024 |
2268 |
349.24 |
| May 08 2024 |
1611 |
349.24 |
| May 08 2024 |
2333 |
349.24 |
| May 01 2024 |
1617 |
349.24 |
| May 01 2024 |
2402 |
349.24 |
| Apr 24 2024 |
2949 |
315.41 |
| Apr 24 2024 |
4004 |
315.41 |
| Apr 17 2024 |
2943 |
315.41 |
| Apr 17 2024 |
4147 |
315.41 |
| Apr 10 2024 |
2944 |
315.41 |
| Apr 10 2024 |
4153 |
315.41 |
| Apr 03 2024 |
2931 |
315.41 |
| Apr 03 2024 |
4163 |
315.41 |
| Mar 27 2024 |
2923 |
315.41 |
| Mar 27 2024 |
4174 |
315.41 |
| Mar 21 2024 |
2932 |
315.41 |
| Mar 21 2024 |
4156 |
315.41 |
| Mar 14 2024 |
2922 |
315.41 |
| Mar 14 2024 |
4126 |
315.41 |
| Mar 07 2024 |
2941 |
315.41 |
| Mar 07 2024 |
4137 |
315.41 |
| Feb 29 2024 |
2941 |
315.41 |
| Feb 29 2024 |
4161 |
315.41 |
| Feb 22 2024 |
2938 |
315.41 |
| Feb 22 2024 |
4160 |
315.41 |
| Feb 15 2024 |
2951 |
315.41 |
| Feb 15 2024 |
4159 |
315.41 |
| Feb 08 2024 |
2940 |
315.41 |
| Feb 08 2024 |
4120 |
315.41 |
| Feb 01 2024 |
2974 |
315.41 |
| Feb 01 2024 |
4044 |
315.41 |
| Jan 25 2024 |
2965 |
315.41 |
| Jan 25 2024 |
4033 |
315.41 |
| Jan 18 2024 |
2956 |
315.41 |
| Jan 18 2024 |
4026 |
315.41 |
| Jan 11 2024 |
2955 |
315.41 |
| Jan 11 2024 |
4028 |
315.41 |
| Jan 04 2024 |
2955 |
315.41 |
| Jan 04 2024 |
4026 |
315.41 |
| Dec 28 2023 |
2957 |
315.41 |
| Dec 28 2023 |
4027 |
315.41 |
| Dec 21 2023 |
2957 |
315.41 |
| Dec 21 2023 |
4027 |
315.41 |
| Dec 14 2023 |
2956 |
315.41 |
| Dec 14 2023 |
4027 |
315.41 |
| Dec 07 2023 |
2956 |
315.41 |
| Dec 07 2023 |
4027 |
315.41 |
| Nov 30 2023 |
2955 |
315.41 |
| Nov 30 2023 |
4028 |
315.41 |
| Nov 23 2023 |
2955 |
315.41 |
| Nov 23 2023 |
4025 |
315.41 |
| Nov 16 2023 |
2955 |
315.41 |
| Nov 16 2023 |
4023 |
315.41 |
| Nov 09 2023 |
2953 |
315.41 |
| Nov 09 2023 |
4022 |
315.41 |
| Nov 02 2023 |
2953 |
315.41 |
| Nov 02 2023 |
4022 |
315.41 |
| Oct 26 2023 |
2965 |
315.41 |
| Oct 26 2023 |
4021 |
315.41 |
| Oct 19 2023 |
2964 |
315.41 |
| Oct 19 2023 |
3993 |
315.41 |
| Oct 12 2023 |
2963 |
315.41 |
| Oct 12 2023 |
3996 |
315.41 |
| Oct 05 2023 |
2964 |
315.41 |
| Oct 05 2023 |
3913 |
315.41 |
| Sep 28 2023 |
2958 |
315.41 |
| Sep 28 2023 |
3952 |
315.41 |
| Sep 21 2023 |
2954 |
315.41 |
| Sep 21 2023 |
3944 |
315.41 |
| Sep 14 2023 |
2965 |
315.41 |
| Sep 14 2023 |
3952 |
315.41 |
| Sep 07 2023 |
2975 |
315.41 |
| Sep 07 2023 |
3961 |
315.41 |
| Aug 31 2023 |
3010 |
315.41 |
| Aug 31 2023 |
3977 |
315.41 |
| Aug 24 2023 |
3006 |
315.41 |
| Aug 24 2023 |
3958 |
315.41 |
| Aug 17 2023 |
3023 |
315.41 |
| Aug 17 2023 |
3973 |
315.41 |
| Aug 10 2023 |
979 |
301.07 |
| Aug 10 2023 |
1443 |
301.07 |
| Aug 03 2023 |
492 |
247.75 |
| Aug 03 2023 |
616 |
247.75 |
| Jul 27 2023 |
508 |
247.75 |
| Jul 27 2023 |
623 |
247.75 |
| Jul 20 2023 |
523 |
247.75 |
| Jul 20 2023 |
554 |
247.75 |
| Jul 13 2023 |
535 |
247.75 |
| Jul 13 2023 |
560 |
247.75 |
| Jul 06 2023 |
552 |
247.75 |
| Jul 06 2023 |
568 |
247.75 |
| Jun 29 2023 |
555 |
247.75 |
| Jun 29 2023 |
571 |
247.75 |
| Jun 22 2023 |
568 |
247.75 |
| Jun 22 2023 |
582 |
247.75 |
| Jun 15 2023 |
571 |
247.75 |
| Jun 15 2023 |
588 |
247.75 |
| Jun 08 2023 |
575 |
247.75 |
| Jun 08 2023 |
602 |
247.75 |
| Jun 01 2023 |
559 |
247.75 |
| Jun 01 2023 |
580 |
247.75 |
| May 25 2023 |
562 |
247.75 |
| May 25 2023 |
584 |
247.75 |
| May 18 2023 |
553 |
247.75 |
| May 18 2023 |
568 |
247.75 |
| May 11 2023 |
535 |
247.75 |
| May 11 2023 |
569 |
247.75 |
| May 04 2023 |
531 |
247.75 |
| May 04 2023 |
569 |
247.75 |
| Apr 27 2023 |
540 |
247.75 |
| Apr 27 2023 |
574 |
247.75 |
| Apr 20 2023 |
531 |
247.75 |
| Apr 20 2023 |
530 |
247.75 |
| Apr 13 2023 |
526 |
247.75 |
| Apr 13 2023 |
526 |
247.75 |
| Apr 06 2023 |
528 |
247.75 |
| Apr 06 2023 |
536 |
247.75 |
| Mar 30 2023 |
535 |
247.75 |
| Mar 30 2023 |
528 |
247.75 |
| Mar 23 2023 |
546 |
247.75 |
| Mar 23 2023 |
531 |
247.75 |
| Mar 16 2023 |
537 |
247.75 |
| Mar 16 2023 |
525 |
247.75 |
| Mar 09 2023 |
537 |
247.75 |
| Mar 09 2023 |
513 |
247.75 |
| Mar 02 2023 |
538 |
247.75 |
| Mar 02 2023 |
514 |
247.75 |
| Feb 23 2023 |
537 |
247.75 |
| Feb 23 2023 |
512 |
247.75 |
| Feb 16 2023 |
531 |
247.75 |
| Feb 16 2023 |
521 |
247.75 |
| Feb 09 2023 |
532 |
247.75 |
| Feb 09 2023 |
521 |
247.75 |
| Feb 02 2023 |
530 |
247.75 |
| Feb 02 2023 |
509 |
247.75 |
| Jan 26 2023 |
531 |
247.75 |
| Jan 26 2023 |
509 |
247.75 |
| Jan 19 2023 |
532 |
247.75 |
| Jan 19 2023 |
506 |
247.75 |
| Jan 12 2023 |
532 |
247.75 |
| Jan 12 2023 |
506 |
247.75 |
| Jan 05 2023 |
532 |
247.75 |
| Jan 05 2023 |
506 |
247.75 |
| Dec 29 2022 |
533 |
247.75 |
| Dec 29 2022 |
507 |
247.75 |
| Dec 22 2022 |
533 |
247.75 |
| Dec 22 2022 |
507 |
247.75 |
| Dec 15 2022 |
533 |
247.75 |
| Dec 15 2022 |
509 |
247.75 |
| Dec 08 2022 |
533 |
247.75 |
| Dec 08 2022 |
509 |
247.75 |
| Dec 01 2022 |
533 |
247.75 |
| Dec 01 2022 |
509 |
247.75 |
| Nov 24 2022 |
533 |
247.75 |
| Nov 24 2022 |
509 |
247.75 |
| Nov 17 2022 |
532 |
247.75 |
| Nov 17 2022 |
508 |
247.75 |
| Nov 10 2022 |
533 |
247.75 |
| Nov 10 2022 |
508 |
247.75 |
| Nov 03 2022 |
534 |
247.75 |
| Nov 03 2022 |
507 |
247.75 |
| Oct 27 2022 |
532 |
247.75 |
| Oct 27 2022 |
507 |
247.75 |
| Oct 20 2022 |
532 |
247.75 |
| Oct 20 2022 |
511 |
247.75 |
| Oct 13 2022 |
532 |
247.75 |
| Oct 13 2022 |
510 |
247.75 |
| Oct 06 2022 |
530 |
247.75 |
| Oct 06 2022 |
510 |
247.75 |
| Sep 29 2022 |
532 |
247.75 |
| Sep 29 2022 |
510 |
247.75 |
| Sep 22 2022 |
532 |
247.75 |
| Sep 22 2022 |
509 |
247.75 |
| Sep 15 2022 |
532 |
247.75 |
| Sep 15 2022 |
508 |
247.75 |
| Sep 08 2022 |
532 |
247.75 |
| Sep 08 2022 |
507 |
247.75 |
| Sep 01 2022 |
517 |
247.75 |
| Sep 01 2022 |
506 |
247.75 |
| Aug 25 2022 |
508 |
247.75 |
| Aug 25 2022 |
504 |
247.75 |
| Aug 18 2022 |
510 |
247.75 |
| Aug 18 2022 |
504 |
247.75 |
| Aug 11 2022 |
508 |
247.75 |
| Aug 11 2022 |
502 |
247.75 |
| Aug 04 2022 |
506 |
247.75 |
| Aug 04 2022 |
497 |
247.75 |
| Jul 28 2022 |
502 |
247.75 |
| Jul 28 2022 |
498 |
247.75 |
| Jul 21 2022 |
498 |
247.75 |
| Jul 21 2022 |
500 |
247.75 |
| Jul 14 2022 |
498 |
247.75 |
| Jul 14 2022 |
505 |
247.75 |
| Jul 07 2022 |
505 |
247.75 |
| Jul 07 2022 |
507 |
247.75 |
| Jun 30 2022 |
509 |
247.75 |
| Jun 30 2022 |
504 |
247.75 |
| Jun 23 2022 |
512 |
247.75 |
| Jun 23 2022 |
506 |
247.75 |
| Jun 16 2022 |
524 |
247.75 |
| Jun 16 2022 |
521 |
247.75 |
| Jun 09 2022 |
523 |
247.75 |
| Jun 09 2022 |
534 |
247.75 |
| Jan 27 2022 |
5113 |
467.79 |
| Jan 27 2022 |
6242 |
467.79 |
| Jan 20 2022 |
5114 |
467.79 |
| Jan 20 2022 |
6256 |
467.79 |
| Jan 13 2022 |
5114 |
467.79 |
| Jan 13 2022 |
6277 |
467.79 |
| Jan 06 2022 |
5115 |
467.79 |
| Jan 06 2022 |
6278 |
467.79 |
| Dec 30 2021 |
5119 |
467.79 |
| Dec 30 2021 |
6286 |
467.79 |
| Dec 23 2021 |
5119 |
467.79 |
| Dec 23 2021 |
6286 |
467.79 |
| Dec 16 2021 |
5119 |
467.79 |
| Dec 16 2021 |
6286 |
467.79 |
| Dec 09 2021 |
5119 |
467.79 |
| Dec 09 2021 |
6286 |
467.79 |
| Dec 02 2021 |
5116 |
467.79 |
| Dec 02 2021 |
6288 |
467.79 |
| Nov 25 2021 |
5116 |
467.79 |
| Nov 25 2021 |
6288 |
467.79 |
| Nov 18 2021 |
5117 |
467.79 |
| Nov 18 2021 |
6289 |
467.79 |
| Nov 11 2021 |
5117 |
467.79 |
| Nov 11 2021 |
6290 |
467.79 |
| Nov 04 2021 |
5117 |
467.79 |
| Nov 04 2021 |
6351 |
467.79 |
| Oct 28 2021 |
5117 |
467.79 |
| Oct 28 2021 |
6351 |
467.79 |
| Oct 21 2021 |
5117 |
467.79 |
| Oct 21 2021 |
6376 |
467.79 |
| Oct 14 2021 |
5118 |
467.79 |
| Oct 14 2021 |
6380 |
467.79 |
| Oct 07 2021 |
5118 |
467.79 |
| Oct 07 2021 |
6393 |
467.79 |
| Sep 30 2021 |
5056 |
467.79 |
| Sep 30 2021 |
6338 |
467.79 |
| Sep 23 2021 |
4983 |
467.79 |
| Sep 23 2021 |
6309 |
467.79 |
| Sep 16 2021 |
4967 |
467.79 |
| Sep 16 2021 |
6270 |
467.79 |
| Sep 09 2021 |
4935 |
467.79 |
| Sep 09 2021 |
6311 |
467.79 |
| Sep 02 2021 |
4872 |
467.79 |
| Sep 02 2021 |
6439 |
467.79 |
| Aug 26 2021 |
4920 |
467.79 |
| Aug 26 2021 |
6352 |
467.79 |
| Aug 19 2021 |
4991 |
467.79 |
| Aug 19 2021 |
6491 |
467.79 |
| Aug 12 2021 |
5011 |
467.79 |
| Aug 12 2021 |
6559 |
467.79 |
| Aug 05 2021 |
5014 |
467.79 |
| Aug 05 2021 |
6537 |
467.79 |
| Jul 29 2021 |
4986 |
467.79 |
| Jul 29 2021 |
6606 |
467.79 |
| Jul 22 2021 |
4902 |
467.79 |
| Jul 22 2021 |
6478 |
467.79 |
| Jul 15 2021 |
4855 |
467.79 |
| Jul 15 2021 |
6501 |
467.79 |
| Jul 08 2021 |
4852 |
467.79 |
| Jul 08 2021 |
6463 |
467.79 |
| Jul 01 2021 |
4819 |
467.79 |
| Jul 01 2021 |
6430 |
467.79 |
| Jun 24 2021 |
4815 |
467.79 |
| Jun 24 2021 |
6384 |
467.79 |
| Jun 17 2021 |
4652 |
467.79 |
| Jun 17 2021 |
6259 |
467.79 |
| Jun 10 2021 |
4612 |
467.79 |
| Jun 10 2021 |
5961 |
467.79 |
| Jun 03 2021 |
5752 |
467.79 |
| May 27 2021 |
1712 |
467.79 |
| May 27 2021 |
2089 |
467.79 |
| May 07 2021 |
15067 |
467.79 |
| Jan 29 2021 |
3419 |
467.79 |
| Jan 29 2021 |
5516 |
467.79 |
| Jan 22 2021 |
3495 |
467.79 |
| Jan 22 2021 |
5647 |
467.79 |
| Jan 15 2021 |
3619 |
467.79 |
| Jan 15 2021 |
5754 |
467.79 |
| Jan 08 2021 |
3619 |
467.79 |
| Jan 08 2021 |
5735 |
467.79 |
| Jan 01 2021 |
3604 |
467.79 |
| Jan 01 2021 |
5694 |
467.79 |
| Dec 25 2020 |
3604 |
467.79 |
| Dec 25 2020 |
5694 |
467.79 |
| Dec 18 2020 |
3604 |
467.79 |
| Dec 18 2020 |
5694 |
467.79 |
| Dec 11 2020 |
3604 |
467.79 |
| Dec 11 2020 |
5681 |
467.79 |
| Dec 04 2020 |
3564 |
467.79 |
| Dec 04 2020 |
5652 |
467.79 |
| Nov 27 2020 |
3564 |
467.79 |
| Nov 27 2020 |
5652 |
467.79 |
| Nov 20 2020 |
3564 |
467.79 |
| Nov 20 2020 |
5652 |
467.79 |
| Nov 13 2020 |
3564 |
467.79 |
| Nov 13 2020 |
5652 |
467.79 |
| Nov 06 2020 |
3564 |
467.79 |
| Nov 06 2020 |
5736 |
467.79 |
| Oct 30 2020 |
3561 |
467.79 |
| Oct 30 2020 |
5680 |
467.79 |
| Oct 23 2020 |
3561 |
467.79 |
| Oct 23 2020 |
5628 |
467.79 |
| Oct 16 2020 |
3533 |
467.79 |
| Oct 16 2020 |
5631 |
467.79 |
| Oct 09 2020 |
3499 |
467.79 |
| Oct 09 2020 |
5600 |
467.79 |
| Oct 02 2020 |
3277 |
467.79 |
| Oct 02 2020 |
5320 |
467.79 |
| Sep 25 2020 |
3328 |
467.79 |
| Sep 25 2020 |
5369 |
467.79 |
| Sep 18 2020 |
3349 |
467.79 |
| Sep 18 2020 |
5393 |
467.79 |
| Sep 11 2020 |
3407 |
467.79 |
| Sep 11 2020 |
5161 |
467.79 |
| Sep 04 2020 |
3645 |
467.79 |
| Sep 04 2020 |
5768 |
467.79 |
| Aug 28 2020 |
4034 |
467.79 |
| Aug 28 2020 |
6197 |
467.79 |
| Aug 21 2020 |
4341 |
467.79 |
| Aug 21 2020 |
6694 |
467.79 |
| Aug 14 2020 |
4507 |
467.79 |
| Aug 14 2020 |
6946 |
467.79 |
| Aug 07 2020 |
4880 |
467.79 |
| Aug 07 2020 |
7470 |
467.79 |
| Jul 31 2020 |
5287 |
467.79 |
| Jul 31 2020 |
7949 |
467.79 |
| Jul 24 2020 |
5718 |
467.79 |
| Jul 24 2020 |
8468 |
467.79 |
| Jul 17 2020 |
6199 |
467.79 |
| Jul 17 2020 |
8873 |
467.79 |
| Jul 10 2020 |
6713 |
467.79 |
| Jul 10 2020 |
9380 |
467.79 |
| Jul 03 2020 |
6802 |
467.79 |
| Jul 03 2020 |
9502 |
467.79 |
| Jun 26 2020 |
7292 |
467.79 |
| Jun 26 2020 |
10003 |
467.79 |
| Jun 19 2020 |
7511 |
467.79 |
| Jun 19 2020 |
10386 |
467.79 |
| Jun 12 2020 |
7783 |
467.79 |
| Jun 12 2020 |
10734 |
467.79 |
| Jun 05 2020 |
8131 |
467.79 |
| Jun 05 2020 |
11077 |
467.79 |
| May 29 2020 |
8449 |
467.79 |
| May 29 2020 |
11422 |
467.79 |
| May 22 2020 |
8777 |
467.79 |
| May 22 2020 |
11781 |
467.79 |
| May 15 2020 |
8976 |
467.79 |
| May 15 2020 |
12174 |
467.79 |
| May 08 2020 |
9197 |
467.79 |
| May 08 2020 |
12468 |
467.79 |
| May 01 2020 |
9668 |
467.79 |
| May 01 2020 |
13068 |
467.79 |
| Apr 24 2020 |
9983 |
467.79 |
| Apr 24 2020 |
13913 |
467.79 |
| Apr 17 2020 |
10038 |
467.79 |
| Apr 17 2020 |
14196 |
467.79 |
| Apr 10 2020 |
10271 |
467.79 |
| Apr 10 2020 |
14533 |
467.79 |
| Apr 03 2020 |
10498 |
467.79 |
| Apr 03 2020 |
14910 |
467.79 |
| Mar 27 2020 |
10716 |
467.79 |
| Mar 27 2020 |
15279 |
467.79 |
| Mar 20 2020 |
10870 |
467.79 |
| Mar 20 2020 |
15494 |
467.79 |
| Mar 13 2020 |
10963 |
467.79 |
| Mar 13 2020 |
15727 |
467.79 |
| Mar 06 2020 |
11038 |
467.79 |
| Mar 06 2020 |
15868 |
467.79 |
| Feb 28 2020 |
11026 |
467.79 |
| Feb 28 2020 |
15891 |
467.79 |
| Feb 21 2020 |
10871 |
467.79 |
| Feb 21 2020 |
15733 |
467.79 |
| Feb 14 2020 |
10926 |
467.79 |
| Feb 14 2020 |
15773 |
467.79 |
| Feb 07 2020 |
10859 |
467.79 |
| Feb 07 2020 |
15664 |
467.79 |
| May 01 2019 |
6238 |
378.43 |
| Apr 01 2019 |
6328 |
378.43 |
| Mar 01 2019 |
6221 |
378.43 |
| Feb 01 2019 |
6175 |
378.43 |
| Jan 01 2019 |
5040 |
378.43 |
| Dec 01 2018 |
6151 |
378.43 |
| Nov 01 2018 |
5033 |
378.43 |
| Oct 01 2018 |
5125 |
378.43 |
| Sep 01 2018 |
4930 |
378.43 |
| Aug 01 2018 |
4801 |
378.43 |
| Jul 01 2018 |
4752 |
378.43 |
| Jun 01 2018 |
4575 |
378.43 |
| May 01 2018 |
3923 |
378.43 |
| Apr 01 2018 |
3043 |
378.43 |
| Mar 01 2018 |
2599 |
378.43 |
| Feb 01 2018 |
2557 |
378.43 |
| Dec 01 2017 |
2467 |
378.43 |
| Nov 01 2017 |
2443 |
378.43 |
| Oct 01 2017 |
2438 |
378.43 |
| Sep 01 2017 |
2192 |
378.43 |
| Aug 01 2017 |
2168 |
378.43 |
| Jul 01 2017 |
2037 |
378.43 |
| Jun 01 2017 |
2008 |
378.43 |
| May 25 2016 |
23884 |
566.23 |
| May 25 2016 |
35305 |
566.23 |
| May 18 2016 |
23990 |
566.23 |
| May 18 2016 |
35627 |
566.23 |
| May 11 2016 |
24042 |
566.23 |
| May 11 2016 |
35654 |
566.23 |
| May 04 2016 |
23887 |
566.23 |
| May 04 2016 |
35521 |
566.23 |
| Apr 27 2016 |
24163 |
566.23 |
| Apr 27 2016 |
36025 |
566.23 |
| Apr 20 2016 |
23966 |
566.23 |
| Apr 20 2016 |
35981 |
566.23 |
| Apr 13 2016 |
6672 |
365.86 |
| Apr 13 2016 |
24546 |
566.23 |
| Apr 13 2016 |
18967 |
432.65 |
| Apr 06 2016 |
25143 |
566.23 |
| Apr 06 2016 |
6685 |
365.86 |
| Apr 06 2016 |
19196 |
432.65 |
| Mar 30 2016 |
24946 |
566.23 |
| Mar 30 2016 |
6612 |
365.86 |
| Mar 30 2016 |
19038 |
432.65 |
| Mar 23 2016 |
6644 |
365.86 |
| Mar 23 2016 |
25299 |
566.23 |
| Mar 23 2016 |
19190 |
432.65 |
| Mar 16 2016 |
6545 |
365.86 |
| Mar 16 2016 |
25523 |
566.23 |
| Mar 16 2016 |
19116 |
432.65 |
| Mar 09 2016 |
6549 |
365.86 |
| Mar 09 2016 |
21290 |
508.45 |
| Mar 09 2016 |
19844 |
437.16 |
| Mar 02 2016 |
20950 |
508.45 |
| Mar 02 2016 |
6539 |
365.86 |
| Mar 02 2016 |
19726 |
437.16 |
| Feb 24 2016 |
6519 |
365.86 |
| Feb 24 2016 |
20878 |
508.45 |
| Feb 24 2016 |
19670 |
437.16 |
| Feb 17 2016 |
6562 |
365.86 |
| Feb 17 2016 |
20079 |
497.21 |
| Feb 17 2016 |
21033 |
444.67 |
| Feb 10 2016 |
19958 |
497.21 |
| Feb 10 2016 |
6588 |
365.86 |
| Feb 10 2016 |
20998 |
444.67 |
| Feb 03 2016 |
6602 |
365.86 |
| Feb 03 2016 |
19936 |
497.21 |
| Feb 03 2016 |
20996 |
444.67 |
| Jan 27 2016 |
6614 |
365.86 |
| Jan 27 2016 |
20001 |
497.21 |
| Jan 27 2016 |
20998 |
444.67 |
| Jan 20 2016 |
6637 |
365.86 |
| Jan 20 2016 |
19995 |
497.21 |
| Jan 20 2016 |
21008 |
444.67 |
| Jan 13 2016 |
20018 |
497.21 |
| Jan 13 2016 |
6646 |
365.86 |
| Jan 13 2016 |
21037 |
444.67 |
| Jan 06 2016 |
6649 |
365.86 |
| Jan 06 2016 |
20018 |
497.21 |
| Jan 06 2016 |
21046 |
444.67 |
| Dec 30 2015 |
6650 |
365.86 |
| Dec 30 2015 |
20018 |
497.21 |
| Dec 30 2015 |
21041 |
444.67 |
| Dec 23 2015 |
6650 |
365.86 |
| Dec 23 2015 |
20016 |
497.21 |
| Dec 23 2015 |
21042 |
444.67 |
| Dec 16 2015 |
6650 |
365.86 |
| Dec 16 2015 |
20017 |
497.21 |
| Dec 16 2015 |
21042 |
444.67 |
| Dec 09 2015 |
6657 |
365.86 |
| Dec 09 2015 |
20018 |
497.21 |
| Dec 09 2015 |
21047 |
444.67 |
| Dec 02 2015 |
6658 |
365.86 |
| Dec 02 2015 |
20019 |
497.21 |
| Dec 02 2015 |
21048 |
444.67 |
| Nov 25 2015 |
20019 |
497.21 |
| Nov 25 2015 |
6658 |
365.86 |
| Nov 25 2015 |
21049 |
444.67 |
| Nov 18 2015 |
6658 |
365.86 |
| Nov 18 2015 |
20018 |
497.21 |
| Nov 18 2015 |
21048 |
444.67 |
| Nov 11 2015 |
6658 |
365.86 |
| Nov 11 2015 |
19989 |
497.21 |
| Nov 11 2015 |
21026 |
444.67 |
| Nov 04 2015 |
19989 |
497.21 |
| Nov 04 2015 |
6658 |
365.86 |
| Nov 04 2015 |
21026 |
444.67 |
| Oct 28 2015 |
6648 |
365.86 |
| Oct 28 2015 |
19991 |
497.21 |
| Oct 28 2015 |
20993 |
444.67 |
| Oct 21 2015 |
19918 |
497.21 |
| Oct 21 2015 |
6656 |
365.86 |
| Oct 21 2015 |
20972 |
444.67 |
| Oct 14 2015 |
19907 |
497.21 |
| Oct 14 2015 |
6657 |
365.86 |
| Oct 14 2015 |
20976 |
444.67 |
| Oct 07 2015 |
6649 |
365.86 |
| Oct 07 2015 |
19950 |
497.21 |
| Oct 07 2015 |
20982 |
444.67 |
| Sep 30 2015 |
6654 |
365.86 |
| Sep 30 2015 |
19964 |
497.21 |
| Sep 30 2015 |
20998 |
444.67 |
| Sep 23 2015 |
6661 |
365.86 |
| Sep 23 2015 |
20072 |
497.21 |
| Sep 23 2015 |
21053 |
444.67 |
| Sep 16 2015 |
19859 |
497.21 |
| Sep 16 2015 |
6670 |
365.86 |
| Sep 16 2015 |
20947 |
444.67 |
| Sep 09 2015 |
6693 |
365.86 |
| Sep 09 2015 |
19808 |
497.21 |
| Sep 09 2015 |
20913 |
444.67 |
| Sep 02 2015 |
6650 |
365.86 |
| Sep 02 2015 |
19906 |
497.21 |
| Sep 02 2015 |
20885 |
444.67 |
| Aug 26 2015 |
20089 |
497.21 |
| Aug 26 2015 |
6786 |
365.86 |
| Aug 26 2015 |
21053 |
444.67 |
| Aug 19 2015 |
6795 |
365.86 |
| Aug 19 2015 |
20321 |
497.21 |
| Aug 19 2015 |
21254 |
444.67 |
| Aug 12 2015 |
6867 |
365.86 |
| Aug 12 2015 |
20310 |
497.21 |
| Aug 12 2015 |
21344 |
444.67 |
| Aug 05 2015 |
6850 |
365.86 |
| Aug 05 2015 |
18312 |
476.2 |
| Aug 05 2015 |
16667 |
414.06 |
| Jul 29 2015 |
18325 |
476.2 |
| Jul 29 2015 |
6965 |
365.86 |
| Jul 29 2015 |
16862 |
414.06 |
| Jul 22 2015 |
6942 |
365.86 |
| Jul 22 2015 |
18341 |
476.2 |
| Jul 22 2015 |
16891 |
414.06 |
| Jul 15 2015 |
7059 |
365.86 |
| Jul 15 2015 |
18654 |
476.2 |
| Jul 15 2015 |
17014 |
414.06 |
| Jul 08 2015 |
7110 |
365.86 |
| Jul 08 2015 |
18749 |
476.2 |
| Jul 08 2015 |
17133 |
414.06 |
| Jul 01 2015 |
7175 |
365.86 |
| Jul 01 2015 |
18869 |
476.2 |
| Jul 01 2015 |
17217 |
414.06 |
| Jun 24 2015 |
7255 |
365.86 |
| Jun 24 2015 |
18899 |
476.2 |
| Jun 24 2015 |
17277 |
414.06 |
| Jun 17 2015 |
7287 |
365.86 |
| Jun 17 2015 |
18803 |
476.2 |
| Jun 17 2015 |
17359 |
414.06 |
| Jun 10 2015 |
18992 |
476.2 |
| Jun 10 2015 |
7318 |
365.86 |
| Jun 10 2015 |
17332 |
414.06 |
| Jun 03 2015 |
7381 |
365.86 |
| Jun 03 2015 |
19185 |
476.2 |
| Jun 03 2015 |
17537 |
414.06 |
| May 27 2015 |
7409 |
365.86 |
| May 27 2015 |
15592 |
446.19 |
| May 27 2015 |
17369 |
414.06 |
| May 20 2015 |
15652 |
446.19 |
| May 20 2015 |
6406 |
353.61 |
| May 20 2015 |
13219 |
384.94 |
| May 13 2015 |
6388 |
353.61 |
| May 13 2015 |
13146 |
424.04 |
| May 13 2015 |
10894 |
366.32 |
| May 06 2015 |
13148 |
425.23 |
| May 06 2015 |
6184 |
353.61 |
| May 06 2015 |
10659 |
366.32 |
| Apr 29 2015 |
6226 |
353.61 |
| Apr 29 2015 |
13320 |
425.23 |
| Apr 29 2015 |
10771 |
366.32 |
| Apr 22 2015 |
11547 |
409.11 |
| Apr 22 2015 |
6280 |
353.61 |
| Apr 22 2015 |
10369 |
362.51 |
| Apr 15 2015 |
4389 |
329.09 |
| Apr 15 2015 |
11419 |
409.11 |
| Apr 15 2015 |
13262 |
384.8 |
| Apr 08 2015 |
11419 |
409.11 |
| Apr 08 2015 |
4468 |
329.09 |
| Apr 08 2015 |
13311 |
384.8 |
| Apr 01 2015 |
6162 |
392.43 |
| Apr 01 2015 |
4542 |
329.09 |
| Apr 01 2015 |
10136 |
396.46 |
| Apr 01 2015 |
11836 |
372.13 |
| Mar 25 2015 |
4499 |
329.09 |
| Mar 25 2015 |
9299 |
392.03 |
| Mar 25 2015 |
6114 |
392.43 |
| Mar 25 2015 |
11488 |
372.13 |
| Mar 18 2015 |
4501 |
329.09 |
| Mar 18 2015 |
5916 |
392.43 |
| Mar 18 2015 |
9073 |
392.03 |
| Mar 18 2015 |
11329 |
372.13 |
| Mar 11 2015 |
8959 |
388.82 |
| Mar 11 2015 |
7384 |
365.62 |
| Mar 11 2015 |
6126 |
392.43 |
| Mar 11 2015 |
11721 |
372.13 |
| Mar 04 2015 |
6227 |
392.43 |
| Mar 04 2015 |
7165 |
362.24 |
| Mar 04 2015 |
9092 |
388.82 |
| Mar 04 2015 |
11837 |
372.13 |
| Feb 25 2015 |
9109 |
388.82 |
| Feb 25 2015 |
6146 |
392.43 |
| Feb 25 2015 |
7154 |
362.24 |
| Feb 25 2015 |
11856 |
372.13 |
| Feb 18 2015 |
9045 |
387.63 |
| Feb 18 2015 |
6189 |
392.43 |
| Feb 18 2015 |
7201 |
362.24 |
| Feb 18 2015 |
11924 |
372.13 |
| Feb 11 2015 |
9083 |
387.63 |
| Feb 11 2015 |
7220 |
362.24 |
| Feb 11 2015 |
6221 |
392.43 |
| Feb 11 2015 |
11938 |
372.13 |
| Feb 04 2015 |
7217 |
362.24 |
| Feb 04 2015 |
6223 |
392.43 |
| Feb 04 2015 |
9118 |
387.63 |
| Feb 04 2015 |
11949 |
372.13 |
| Jan 28 2015 |
6223 |
392.43 |
| Jan 28 2015 |
7236 |
362.24 |
| Jan 28 2015 |
9117 |
387.63 |
| Jan 28 2015 |
11969 |
372.13 |
| Jan 21 2015 |
6230 |
392.43 |
| Jan 21 2015 |
7237 |
362.24 |
| Jan 21 2015 |
9136 |
387.63 |
| Jan 21 2015 |
11986 |
372.13 |
| Jan 14 2015 |
9144 |
387.63 |
| Jan 14 2015 |
6230 |
392.43 |
| Jan 14 2015 |
7252 |
362.24 |
| Jan 14 2015 |
12005 |
372.13 |
| Jan 07 2015 |
9144 |
387.63 |
| Jan 07 2015 |
7233 |
362.24 |
| Jan 07 2015 |
6230 |
392.43 |
| Jan 07 2015 |
11995 |
372.13 |
| Dec 31 2014 |
7233 |
362.24 |
| Dec 31 2014 |
9144 |
387.63 |
| Dec 31 2014 |
6241 |
392.43 |
| Dec 31 2014 |
11996 |
372.13 |
| Dec 24 2014 |
9144 |
387.63 |
| Dec 24 2014 |
7233 |
362.24 |
| Dec 24 2014 |
6241 |
392.43 |
| Dec 24 2014 |
11996 |
372.13 |
| Dec 17 2014 |
6241 |
392.43 |
| Dec 17 2014 |
7223 |
362.24 |
| Dec 17 2014 |
9144 |
387.63 |
| Dec 17 2014 |
11989 |
372.13 |
| Dec 10 2014 |
6241 |
392.43 |
| Dec 10 2014 |
7223 |
362.24 |
| Dec 10 2014 |
9144 |
387.63 |
| Dec 10 2014 |
11989 |
372.13 |
| Dec 03 2014 |
6242 |
392.43 |
| Dec 03 2014 |
7223 |
362.24 |
| Dec 03 2014 |
9144 |
387.63 |
| Dec 03 2014 |
11989 |
372.13 |
| Nov 26 2014 |
9144 |
387.63 |
| Nov 26 2014 |
7223 |
362.24 |
| Nov 26 2014 |
6242 |
392.43 |
| Nov 26 2014 |
11989 |
372.13 |
| Nov 19 2014 |
6241 |
392.43 |
| Nov 19 2014 |
7223 |
362.24 |
| Nov 19 2014 |
9144 |
387.63 |
| Nov 19 2014 |
11988 |
372.13 |
| Nov 12 2014 |
7223 |
362.24 |
| Nov 12 2014 |
6241 |
392.43 |
| Nov 12 2014 |
9144 |
387.63 |
| Nov 12 2014 |
11988 |
372.13 |
| Nov 05 2014 |
9144 |
387.63 |
| Nov 05 2014 |
6241 |
392.43 |
| Nov 05 2014 |
7223 |
362.24 |
| Nov 05 2014 |
11988 |
372.13 |
| Oct 29 2014 |
9141 |
387.63 |
| Oct 29 2014 |
7223 |
362.24 |
| Oct 29 2014 |
6241 |
392.43 |
| Oct 29 2014 |
11987 |
372.13 |
| Oct 22 2014 |
6235 |
392.43 |
| Oct 22 2014 |
7203 |
362.24 |
| Oct 22 2014 |
9135 |
387.63 |
| Oct 22 2014 |
12005 |
372.13 |
| Oct 15 2014 |
9103 |
387.63 |
| Oct 15 2014 |
7195 |
362.24 |
| Oct 15 2014 |
6232 |
392.43 |
| Oct 15 2014 |
11981 |
372.13 |
| Oct 08 2014 |
9110 |
387.63 |
| Oct 08 2014 |
7189 |
362.24 |
| Oct 08 2014 |
6233 |
392.43 |
| Oct 08 2014 |
11971 |
372.13 |
| Oct 01 2014 |
7202 |
362.24 |
| Oct 01 2014 |
6235 |
392.43 |
| Oct 01 2014 |
9117 |
387.63 |
| Oct 01 2014 |
11984 |
372.13 |
| Sep 24 2014 |
6208 |
392.43 |
| Sep 24 2014 |
7201 |
362.24 |
| Sep 24 2014 |
9158 |
387.63 |
| Sep 24 2014 |
11968 |
372.13 |
| Sep 17 2014 |
9088 |
387.63 |
| Sep 17 2014 |
6183 |
392.43 |
| Sep 17 2014 |
7244 |
362.24 |
| Sep 17 2014 |
11969 |
372.13 |
| Sep 10 2014 |
6187 |
392.43 |
| Sep 10 2014 |
7160 |
362.24 |
| Sep 10 2014 |
9114 |
387.63 |
| Sep 10 2014 |
11974 |
372.13 |
| Sep 03 2014 |
6199 |
392.43 |
| Sep 03 2014 |
7208 |
362.24 |
| Sep 03 2014 |
9118 |
387.63 |
| Sep 03 2014 |
12032 |
372.13 |
| Aug 27 2014 |
8992 |
380.75 |
| Aug 27 2014 |
6078 |
392.43 |
| Aug 27 2014 |
9041 |
387.63 |
| Aug 27 2014 |
12049 |
372.13 |
| Aug 20 2014 |
9035 |
387.63 |
| Aug 20 2014 |
8965 |
380.75 |
| Aug 20 2014 |
6064 |
392.43 |
| Aug 20 2014 |
12064 |
372.13 |
| Aug 13 2014 |
6085 |
392.43 |
| Aug 13 2014 |
8346 |
373.51 |
| Aug 13 2014 |
9017 |
387.63 |
| Aug 13 2014 |
12096 |
372.13 |
| Aug 06 2014 |
6049 |
392.43 |
| Aug 06 2014 |
8375 |
373.51 |
| Aug 06 2014 |
9148 |
387.63 |
| Aug 06 2014 |
12154 |
372.13 |
| Jul 30 2014 |
9184 |
387.63 |
| Jul 30 2014 |
8406 |
373.51 |
| Jul 30 2014 |
6138 |
392.43 |
| Jul 30 2014 |
12235 |
372.13 |
| Jul 23 2014 |
8351 |
373.51 |
| Jul 23 2014 |
6006 |
392.43 |
| Jul 23 2014 |
9153 |
387.63 |
| Jul 23 2014 |
12196 |
372.13 |
| Jul 16 2014 |
8333 |
373.51 |
| Jul 16 2014 |
6104 |
392.43 |
| Jul 16 2014 |
9253 |
387.63 |
| Jul 16 2014 |
12165 |
372.13 |
| Jul 09 2014 |
5973 |
392.43 |
| Jul 09 2014 |
8422 |
373.51 |
| Jul 09 2014 |
9280 |
387.63 |
| Jul 09 2014 |
12178 |
372.13 |
| Jul 02 2014 |
8496 |
373.51 |
| Jul 02 2014 |
6129 |
392.43 |
| Jul 02 2014 |
9358 |
387.63 |
| Jul 02 2014 |
12313 |
372.13 |
| Jun 25 2014 |
5975 |
392.43 |
| Jun 25 2014 |
8571 |
373.51 |
| Jun 25 2014 |
9454 |
387.63 |
| Jun 25 2014 |
12299 |
372.13 |
| Jun 18 2014 |
5969 |
392.43 |
| Jun 18 2014 |
8652 |
373.51 |
| Jun 18 2014 |
9489 |
387.63 |
| Jun 18 2014 |
12347 |
372.13 |
| Jun 11 2014 |
9499 |
387.63 |
| Jun 11 2014 |
6245 |
392.43 |
| Jun 11 2014 |
8218 |
368.21 |
| Jun 11 2014 |
12492 |
372.13 |
| Jun 04 2014 |
6305 |
392.43 |
| Jun 04 2014 |
8388 |
368.21 |
| Jun 04 2014 |
9546 |
387.63 |
| Jun 04 2014 |
12612 |
372.13 |
| May 28 2014 |
8446 |
368.21 |
| May 28 2014 |
6359 |
392.43 |
| May 28 2014 |
9528 |
387.63 |
| May 28 2014 |
12615 |
372.13 |
| May 21 2014 |
10532 |
397.68 |
| May 21 2014 |
9931 |
383.25 |
| May 21 2014 |
6359 |
392.43 |
| May 21 2014 |
13492 |
378.34 |
| May 14 2014 |
10603 |
397.68 |
| May 14 2014 |
10014 |
383.25 |
| May 14 2014 |
6483 |
392.43 |
| May 14 2014 |
13529 |
378.34 |
| May 07 2014 |
9870 |
383.25 |
| May 07 2014 |
6142 |
392.43 |
| May 07 2014 |
10975 |
404.11 |
| May 07 2014 |
13432 |
378.94 |
| Apr 30 2014 |
11401 |
404.11 |
| Apr 30 2014 |
10217 |
383.25 |
| Apr 30 2014 |
6454 |
392.43 |
| Apr 30 2014 |
13819 |
378.94 |
| Apr 23 2014 |
11708 |
404.11 |
| Apr 23 2014 |
10323 |
383.25 |
| Apr 23 2014 |
6641 |
392.43 |
| Apr 23 2014 |
14033 |
378.94 |
| Apr 16 2014 |
10273 |
383.25 |
| Apr 16 2014 |
12644 |
412.87 |
| Apr 16 2014 |
14602 |
383.79 |
| Apr 09 2014 |
10363 |
383.25 |
| Apr 09 2014 |
13096 |
412.87 |
| Apr 09 2014 |
14849 |
383.79 |
| Apr 02 2014 |
11593 |
399.08 |
| Apr 02 2014 |
10479 |
383.25 |
| Apr 02 2014 |
9475 |
454.95 |
| Apr 02 2014 |
14553 |
383.79 |
| Mar 26 2014 |
9454 |
454.95 |
| Mar 26 2014 |
10701 |
383.25 |
| Mar 26 2014 |
11882 |
403.76 |
| Mar 26 2014 |
14592 |
383.79 |
| Mar 19 2014 |
9557 |
454.95 |
| Mar 19 2014 |
10765 |
383.25 |
| Mar 19 2014 |
11296 |
398.56 |
| Mar 19 2014 |
14621 |
383.79 |
| Mar 12 2014 |
11054 |
386.53 |
| Mar 12 2014 |
9546 |
454.95 |
| Mar 12 2014 |
12031 |
405.38 |
| Mar 12 2014 |
14908 |
386.06 |
| Mar 05 2014 |
11846 |
405.38 |
| Mar 05 2014 |
13241 |
407.84 |
| Mar 05 2014 |
9452 |
454.95 |
| Mar 05 2014 |
17979 |
408.62 |
| Feb 26 2014 |
13263 |
407.84 |
| Feb 26 2014 |
9528 |
454.95 |
| Feb 26 2014 |
11781 |
405.24 |
| Feb 26 2014 |
17960 |
408.48 |
| Feb 19 2014 |
9594 |
454.95 |
| Feb 19 2014 |
13298 |
407.84 |
| Feb 19 2014 |
12005 |
406.82 |
| Feb 19 2014 |
18621 |
412.45 |
| Feb 12 2014 |
12007 |
406.82 |
| Feb 12 2014 |
13303 |
407.84 |
| Feb 12 2014 |
9692 |
454.95 |
| Feb 12 2014 |
18569 |
412.45 |
| Feb 05 2014 |
9665 |
454.95 |
| Feb 05 2014 |
13396 |
407.84 |
| Feb 05 2014 |
12035 |
406.82 |
| Feb 05 2014 |
18637 |
412.45 |
| Jan 29 2014 |
13471 |
407.84 |
| Jan 29 2014 |
9665 |
454.95 |
| Jan 29 2014 |
12640 |
412.74 |
| Jan 29 2014 |
18796 |
413.45 |
| Jan 22 2014 |
9687 |
454.95 |
| Jan 22 2014 |
13445 |
407.84 |
| Jan 22 2014 |
12584 |
412.74 |
| Jan 22 2014 |
18731 |
413.45 |
| Jan 15 2014 |
9687 |
454.95 |
| Jan 15 2014 |
13478 |
407.84 |
| Jan 15 2014 |
12591 |
412.74 |
| Jan 15 2014 |
18765 |
413.45 |
| Jan 08 2014 |
13493 |
407.84 |
| Jan 08 2014 |
9687 |
454.95 |
| Jan 08 2014 |
12520 |
412.74 |
| Jan 08 2014 |
18713 |
413.45 |
| Jan 01 2014 |
13496 |
407.84 |
| Jan 01 2014 |
9687 |
454.95 |
| Jan 01 2014 |
12520 |
412.74 |
| Jan 01 2014 |
18716 |
413.45 |
| Dec 25 2013 |
12520 |
412.74 |
| Dec 25 2013 |
9722 |
454.95 |
| Dec 25 2013 |
13496 |
407.84 |
| Dec 25 2013 |
18722 |
413.45 |
| Dec 18 2013 |
9722 |
454.95 |
| Dec 18 2013 |
13496 |
407.84 |
| Dec 18 2013 |
12520 |
412.74 |
| Dec 18 2013 |
18722 |
413.45 |
| Dec 11 2013 |
9723 |
454.95 |
| Dec 11 2013 |
13496 |
407.84 |
| Dec 11 2013 |
12521 |
412.74 |
| Dec 11 2013 |
18723 |
413.45 |
| Dec 04 2013 |
12522 |
412.74 |
| Dec 04 2013 |
13496 |
407.84 |
| Dec 04 2013 |
9723 |
454.95 |
| Dec 04 2013 |
18724 |
413.45 |
| Nov 27 2013 |
12522 |
412.74 |
| Nov 27 2013 |
13496 |
407.84 |
| Nov 27 2013 |
9723 |
454.95 |
| Nov 27 2013 |
18724 |
413.45 |
| Nov 20 2013 |
13496 |
407.84 |
| Nov 20 2013 |
9724 |
454.95 |
| Nov 20 2013 |
12522 |
412.74 |
| Nov 20 2013 |
18725 |
413.45 |
| Nov 13 2013 |
12522 |
412.74 |
| Nov 13 2013 |
13497 |
407.84 |
| Nov 13 2013 |
9724 |
454.95 |
| Nov 13 2013 |
18725 |
413.45 |
| Nov 06 2013 |
12522 |
412.74 |
| Nov 06 2013 |
9724 |
454.95 |
| Nov 06 2013 |
13498 |
407.84 |
| Nov 06 2013 |
18725 |
413.45 |
| Oct 30 2013 |
9724 |
454.95 |
| Oct 30 2013 |
13496 |
407.84 |
| Oct 30 2013 |
12522 |
412.74 |
| Oct 30 2013 |
18723 |
413.45 |
| Oct 23 2013 |
13497 |
407.84 |
| Oct 23 2013 |
9724 |
454.95 |
| Oct 23 2013 |
12516 |
412.74 |
| Oct 23 2013 |
18722 |
413.45 |
| Oct 16 2013 |
12533 |
412.74 |
| Oct 16 2013 |
13476 |
407.84 |
| Oct 16 2013 |
9662 |
454.95 |
| Oct 16 2013 |
18717 |
413.45 |
| Oct 09 2013 |
9556 |
454.95 |
| Oct 09 2013 |
13474 |
407.84 |
| Oct 09 2013 |
12393 |
412.74 |
| Oct 09 2013 |
18604 |
413.45 |
| Oct 02 2013 |
13464 |
407.84 |
| Oct 02 2013 |
9636 |
454.95 |
| Oct 02 2013 |
12418 |
412.74 |
| Oct 02 2013 |
18640 |
413.45 |
| Sep 25 2013 |
13380 |
407.84 |
| Sep 25 2013 |
9604 |
454.95 |
| Sep 25 2013 |
12395 |
412.74 |
| Sep 25 2013 |
18598 |
413.45 |
| Sep 18 2013 |
12287 |
412.74 |
| Sep 18 2013 |
13321 |
407.84 |
| Sep 18 2013 |
9534 |
454.95 |
| Sep 18 2013 |
18441 |
413.45 |
| Sep 11 2013 |
9431 |
454.95 |
| Sep 11 2013 |
12817 |
403.37 |
| Sep 11 2013 |
12269 |
412.74 |
| Sep 11 2013 |
18332 |
413.45 |
| Sep 04 2013 |
12842 |
403.37 |
| Sep 04 2013 |
9532 |
454.95 |
| Sep 04 2013 |
12394 |
412.74 |
| Sep 04 2013 |
18446 |
413.45 |
| Aug 28 2013 |
12362 |
412.74 |
| Aug 28 2013 |
9780 |
454.95 |
| Aug 28 2013 |
12833 |
403.37 |
| Aug 28 2013 |
18406 |
413.45 |
| Aug 21 2013 |
9776 |
454.95 |
| Aug 21 2013 |
12940 |
403.87 |
| Aug 21 2013 |
12434 |
412.74 |
| Aug 21 2013 |
20570 |
427.51 |
| Aug 14 2013 |
13025 |
403.87 |
| Aug 14 2013 |
9278 |
454.95 |
| Aug 14 2013 |
13349 |
420.99 |
| Aug 14 2013 |
19496 |
421.9 |
| Aug 07 2013 |
9394 |
454.95 |
| Aug 07 2013 |
13225 |
403.87 |
| Aug 07 2013 |
11856 |
406.22 |
| Aug 07 2013 |
19713 |
421.9 |
| Jul 31 2013 |
9441 |
454.95 |
| Jul 31 2013 |
13348 |
403.87 |
| Jul 31 2013 |
12059 |
406.22 |
| Jul 31 2013 |
18885 |
415.11 |
| Jul 24 2013 |
13500 |
403.87 |
| Jul 24 2013 |
9454 |
454.95 |
| Jul 24 2013 |
11957 |
406.22 |
| Jul 24 2013 |
18995 |
415.11 |
| Jul 17 2013 |
13551 |
403.87 |
| Jul 17 2013 |
9377 |
454.95 |
| Jul 17 2013 |
11991 |
406.22 |
| Jul 17 2013 |
19058 |
415.11 |
| Jul 10 2013 |
12059 |
406.22 |
| Jul 10 2013 |
13687 |
403.87 |
| Jul 10 2013 |
9610 |
454.95 |
| Jul 10 2013 |
19271 |
415.11 |
| Jul 03 2013 |
13821 |
403.87 |
| Jul 03 2013 |
9487 |
454.95 |
| Jul 03 2013 |
11896 |
404.6 |
| Jul 03 2013 |
19256 |
415.11 |
| Jun 26 2013 |
9350 |
454.95 |
| Jun 26 2013 |
14093 |
403.87 |
| Jun 26 2013 |
11880 |
404.6 |
| Jun 26 2013 |
19469 |
415.11 |
| Jun 19 2013 |
12021 |
404.6 |
| Jun 19 2013 |
9143 |
454.95 |
| Jun 19 2013 |
14233 |
403.87 |
| Jun 19 2013 |
16733 |
396.57 |
| Jun 12 2013 |
12090 |
404.6 |
| Jun 12 2013 |
14999 |
410.79 |
| Jun 12 2013 |
9442 |
454.95 |
| Jun 12 2013 |
17775 |
402.07 |
| Jun 05 2013 |
9029 |
454.95 |
| Jun 05 2013 |
16273 |
424.67 |
| Jun 05 2013 |
12029 |
404.6 |
| Jun 05 2013 |
18624 |
409.02 |
| May 29 2013 |
11774 |
403.02 |
| May 29 2013 |
14800 |
410.44 |
| May 29 2013 |
8962 |
454.95 |
| May 29 2013 |
18002 |
404.34 |
| May 22 2013 |
11999 |
403.02 |
| May 22 2013 |
8993 |
454.95 |
| May 22 2013 |
15021 |
410.44 |
| May 22 2013 |
18319 |
404.34 |
| May 15 2013 |
15095 |
410.44 |
| May 15 2013 |
8802 |
454.95 |
| May 15 2013 |
12010 |
403.02 |
| May 15 2013 |
17039 |
395.72 |
| May 08 2013 |
15035 |
410.44 |
| May 08 2013 |
8535 |
454.95 |
| May 08 2013 |
12002 |
403.02 |
| May 08 2013 |
16985 |
395.72 |
| May 01 2013 |
12234 |
403.02 |
| May 01 2013 |
15183 |
410.44 |
| May 01 2013 |
8667 |
454.95 |
| May 01 2013 |
17147 |
395.72 |
| Apr 24 2013 |
15157 |
410.44 |
| Apr 24 2013 |
8549 |
454.95 |
| Apr 24 2013 |
11913 |
403.02 |
| Apr 24 2013 |
17074 |
395.72 |
| Apr 17 2013 |
8725 |
454.95 |
| Apr 17 2013 |
16438 |
422.44 |
| Apr 17 2013 |
11996 |
403.02 |
| Apr 17 2013 |
17547 |
398.98 |
| Apr 10 2013 |
16168 |
422.44 |
| Apr 10 2013 |
8702 |
454.95 |
| Apr 10 2013 |
11963 |
403.02 |
| Apr 10 2013 |
17456 |
398.98 |
| Apr 03 2013 |
13734 |
420.11 |
| Apr 03 2013 |
16062 |
422.44 |
| Apr 03 2013 |
18655 |
407.69 |
| Mar 27 2013 |
16051 |
422.44 |
| Mar 27 2013 |
15007 |
429.02 |
| Mar 27 2013 |
19498 |
412.95 |
| Mar 20 2013 |
15813 |
422.44 |
| Mar 20 2013 |
14957 |
429.02 |
| Mar 20 2013 |
19461 |
412.95 |
| Mar 13 2013 |
11512 |
433.56 |
| Mar 13 2013 |
19433 |
412.95 |
| Oct 19 2012 |
15966 |
441.04 |
| Oct 19 2012 |
14480 |
433.99 |
| Oct 19 2012 |
22088 |
437.63 |
| Sep 23 2012 |
14337 |
433.99 |
| Sep 23 2012 |
15853 |
441.04 |
| Sep 23 2012 |
21903 |
437.63 |
| Aug 31 2012 |
15947 |
445.83 |
| Aug 31 2012 |
13756 |
433.99 |
| Aug 31 2012 |
21735 |
439.83 |
| Aug 24 2012 |
13591 |
433.99 |
| Aug 24 2012 |
15757 |
445.83 |
| Aug 24 2012 |
21542 |
439.83 |
| Aug 10 2012 |
15204 |
445.83 |
| Aug 10 2012 |
14070 |
444.8 |
| Aug 10 2012 |
21822 |
445.42 |
| Aug 03 2012 |
13800 |
444.8 |
| Aug 03 2012 |
14166 |
437.15 |
| Aug 03 2012 |
20907 |
440.98 |
| Jul 27 2012 |
13653 |
444.8 |
| Jul 27 2012 |
10179 |
392.05 |
| Jul 27 2012 |
18621 |
427.22 |
| Jul 06 2012 |
9734 |
392.05 |
| Jul 06 2012 |
13099 |
444.8 |
| Jul 06 2012 |
18169 |
427.22 |
| Jun 22 2012 |
8851 |
392.05 |
| Jun 22 2012 |
13185 |
449.78 |
| Jun 22 2012 |
16584 |
420.91 |
| Jun 15 2012 |
8868 |
392.05 |
| Jun 15 2012 |
13022 |
449.78 |
| Jun 15 2012 |
17015 |
420.91 |
| Jun 08 2012 |
8843 |
392.05 |
| Jun 08 2012 |
12624 |
447.34 |
| Jun 08 2012 |
17865 |
428.91 |
| Jun 01 2012 |
12591 |
447.34 |
| Jun 01 2012 |
19908 |
447.34 |
| May 25 2012 |
11779 |
447.34 |
| May 25 2012 |
18609 |
447.34 |
| May 18 2012 |
11857 |
447.34 |
| May 18 2012 |
18833 |
447.34 |
| May 11 2012 |
11520 |
447.34 |
| May 11 2012 |
18758 |
447.34 |
| May 04 2012 |
10549 |
444.9 |
| May 04 2012 |
18033 |
444.9 |
| Apr 27 2012 |
9353 |
444.9 |
| Apr 27 2012 |
17497 |
444.9 |
| Apr 13 2012 |
7319 |
444.9 |
| Apr 13 2012 |
16201 |
444.9 |
| Apr 06 2012 |
6579 |
444.9 |
| Apr 06 2012 |
6516 |
418.07 |
| Apr 06 2012 |
14562 |
431.49 |
| Mar 27 2012 |
6436 |
444.9 |
| Mar 27 2012 |
6396 |
420.86 |
| Mar 27 2012 |
14063 |
428.88 |
| Sep 23 2011 |
8030 |
420.86 |
| Sep 23 2011 |
7094 |
409.23 |
| Sep 23 2011 |
10680 |
413.11 |
| Sep 16 2011 |
7967 |
420.86 |
| Sep 16 2011 |
7085 |
409.23 |
| Sep 16 2011 |
10657 |
413.11 |
| Sep 10 2011 |
7804 |
420.86 |
| Sep 10 2011 |
6933 |
409.23 |
| Sep 10 2011 |
10450 |
413.11 |
| Sep 02 2011 |
6820 |
409.23 |
| Sep 02 2011 |
7767 |
420.86 |
| Sep 02 2011 |
10357 |
413.11 |
| Aug 26 2011 |
7764 |
420.86 |
| Aug 26 2011 |
6809 |
409.23 |
| Aug 26 2011 |
10352 |
413.11 |
| Aug 19 2011 |
6353 |
401.04 |
| Aug 19 2011 |
7448 |
420.86 |
| Aug 19 2011 |
9157 |
406.75 |
| Aug 12 2011 |
7276 |
420.86 |
| Aug 12 2011 |
6329 |
401.04 |
| Aug 12 2011 |
9050 |
406.75 |
| Aug 05 2011 |
6273 |
401.04 |
| Aug 05 2011 |
7199 |
420.86 |
| Aug 05 2011 |
8945 |
406.75 |
| Jul 29 2011 |
7118 |
420.86 |
| Jul 29 2011 |
6215 |
401.04 |
| Jul 29 2011 |
8871 |
406.75 |
| Jul 22 2011 |
5926 |
401.04 |
| Jul 22 2011 |
8132 |
401.04 |
| Jul 15 2011 |
5750 |
402.97 |
| Jul 15 2011 |
7899 |
402.97 |
| Jul 08 2011 |
5315 |
398.08 |
| Jul 08 2011 |
7237 |
398.08 |
| Jul 01 2011 |
3692 |
381.05 |
| Jul 01 2011 |
5027 |
381.05 |
| Jun 17 2011 |
3559 |
381.05 |
| Jun 17 2011 |
4891 |
381.05 |
| Jun 10 2011 |
3442 |
381.05 |
| Jun 10 2011 |
4988 |
381.05 |
| Jun 03 2011 |
3212 |
381.05 |
| Jun 03 2011 |
4713 |
381.05 |
| May 29 2011 |
3225 |
381.05 |
| May 29 2011 |
4759 |
381.05 |
| May 06 2011 |
4030 |
409.27 |
| May 06 2011 |
5918 |
409.27 |
| Apr 22 2011 |
4298 |
409.27 |
| Apr 22 2011 |
6290 |
409.27 |
| Apr 01 2011 |
4463 |
409.27 |
| Apr 01 2011 |
6386 |
409.27 |
| Oct 15 2010 |
5275 |
396.45 |
| Oct 15 2010 |
3236 |
430 |
| Oct 15 2010 |
8400 |
409.87 |
| Aug 15 2010 |
3064 |
430 |
| Aug 15 2010 |
5088 |
396.45 |
| Aug 15 2010 |
8196 |
409.87 |
| Aug 01 2010 |
4967 |
396.45 |
| Aug 01 2010 |
3049 |
430 |
| Aug 01 2010 |
7793 |
409.87 |
| Jul 15 2010 |
4302 |
390.04 |
| Jul 15 2010 |
2701 |
430 |
| Jul 15 2010 |
7328 |
410.02 |
| Jul 01 2010 |
2901 |
430 |
| Jul 01 2010 |
4501 |
390.04 |
| Jul 01 2010 |
7632 |
410.02 |
| Jun 15 2010 |
4369 |
390.04 |
| Jun 15 2010 |
2784 |
430 |
| Jun 15 2010 |
7307 |
410.02 |
| Jun 01 2010 |
3951 |
390.04 |
| Jun 01 2010 |
2661 |
430 |
| Jun 01 2010 |
6787 |
410.02 |
| May 27 2010 |
3501 |
390.04 |
| May 27 2010 |
2265 |
430 |
| May 27 2010 |
6148 |
410.02 |
| May 15 2010 |
3614 |
390.04 |
| May 15 2010 |
2453 |
430 |
| May 15 2010 |
6373 |
410.02 |
| Apr 30 2010 |
6109 |
410.02 |
| Apr 15 2010 |
3285 |
390.04 |
| Apr 15 2010 |
2467 |
430 |
| Apr 15 2010 |
5812 |
410.02 |
| Apr 02 2010 |
2000 |
430 |
| Apr 02 2010 |
5839 |
430 |
