| May 12 2017 |
1872 |
317.47 |
| May 12 2017 |
2621 |
317.47 |
| May 05 2017 |
965 |
286 |
| May 05 2017 |
13304 |
446.88 |
| May 05 2017 |
2408 |
328.2 |
| May 05 2017 |
6834 |
367.77 |
| Apr 28 2017 |
13096 |
446.88 |
| Apr 28 2017 |
965 |
286 |
| Apr 28 2017 |
2432 |
328.2 |
| Apr 28 2017 |
6819 |
367.77 |
| Apr 21 2017 |
13300 |
446.88 |
| Apr 21 2017 |
975 |
286 |
| Apr 21 2017 |
2507 |
328.2 |
| Apr 21 2017 |
6903 |
367.77 |
| Apr 14 2017 |
2560 |
328.2 |
| Apr 14 2017 |
1015 |
286 |
| Apr 14 2017 |
13359 |
446.88 |
| Apr 14 2017 |
6970 |
367.77 |
| Apr 07 2017 |
13479 |
446.88 |
| Apr 07 2017 |
1006 |
286 |
| Apr 07 2017 |
2533 |
328.2 |
| Apr 07 2017 |
6845 |
367.77 |
| Mar 31 2017 |
1031 |
286 |
| Mar 31 2017 |
13827 |
446.88 |
| Mar 31 2017 |
2548 |
328.2 |
| Mar 31 2017 |
6970 |
367.77 |
| Mar 24 2017 |
2512 |
328.2 |
| Mar 24 2017 |
1005 |
286 |
| Mar 24 2017 |
13676 |
446.88 |
| Mar 24 2017 |
6897 |
367.77 |
| Mar 17 2017 |
1012 |
286 |
| Mar 17 2017 |
13778 |
446.88 |
| Mar 17 2017 |
2540 |
328.2 |
| Mar 17 2017 |
6937 |
367.77 |
| Mar 10 2017 |
13924 |
446.88 |
| Mar 10 2017 |
1017 |
286 |
| Mar 10 2017 |
2575 |
328.2 |
| Mar 10 2017 |
6981 |
367.77 |
| Mar 03 2017 |
13821 |
446.88 |
| Mar 03 2017 |
1018 |
286 |
| Mar 03 2017 |
2580 |
328.2 |
| Mar 03 2017 |
6994 |
367.77 |
| Feb 24 2017 |
1031 |
286 |
| Feb 24 2017 |
13774 |
446.88 |
| Feb 24 2017 |
2610 |
328.2 |
| Feb 24 2017 |
7019 |
367.77 |
| Feb 17 2017 |
1028 |
286 |
| Feb 17 2017 |
13587 |
446.88 |
| Feb 17 2017 |
2623 |
328.2 |
| Feb 17 2017 |
7069 |
367.77 |
| Feb 10 2017 |
13629 |
446.88 |
| Feb 10 2017 |
1033 |
286 |
| Feb 10 2017 |
2652 |
328.2 |
| Feb 10 2017 |
7092 |
367.77 |
| Feb 03 2017 |
2669 |
328.2 |
| Feb 03 2017 |
13635 |
446.88 |
| Feb 03 2017 |
1035 |
286 |
| Feb 03 2017 |
7116 |
367.77 |
| Jan 27 2017 |
1037 |
286 |
| Jan 27 2017 |
13660 |
446.88 |
| Jan 27 2017 |
2677 |
328.2 |
| Jan 27 2017 |
7111 |
367.77 |
| Jan 20 2017 |
1037 |
286 |
| Jan 20 2017 |
13630 |
446.88 |
| Jan 20 2017 |
2682 |
328.2 |
| Jan 20 2017 |
7118 |
367.77 |
| Jan 13 2017 |
2693 |
328.2 |
| Jan 13 2017 |
1037 |
286 |
| Jan 13 2017 |
13634 |
446.88 |
| Jan 13 2017 |
7124 |
367.77 |
| Jan 06 2017 |
2693 |
328.2 |
| Jan 06 2017 |
13635 |
446.88 |
| Jan 06 2017 |
1037 |
286 |
| Jan 06 2017 |
7109 |
367.77 |
| Dec 30 2016 |
13643 |
446.88 |
| Dec 30 2016 |
1041 |
286 |
| Dec 30 2016 |
2693 |
328.2 |
| Dec 30 2016 |
7115 |
367.77 |
| Dec 23 2016 |
2693 |
328.2 |
| Dec 23 2016 |
13643 |
446.88 |
| Dec 23 2016 |
1041 |
286 |
| Dec 23 2016 |
7115 |
367.77 |
| Dec 16 2016 |
2693 |
328.2 |
| Dec 16 2016 |
1041 |
286 |
| Dec 16 2016 |
13638 |
446.88 |
| Dec 16 2016 |
7118 |
367.77 |
| Dec 09 2016 |
1041 |
286 |
| Dec 09 2016 |
13644 |
446.88 |
| Dec 09 2016 |
2693 |
328.2 |
| Dec 09 2016 |
7119 |
367.77 |
| Dec 02 2016 |
13644 |
446.88 |
| Dec 02 2016 |
1041 |
286 |
| Dec 02 2016 |
2693 |
328.2 |
| Dec 02 2016 |
7119 |
367.77 |
| Nov 25 2016 |
2693 |
328.2 |
| Nov 25 2016 |
1042 |
286 |
| Nov 25 2016 |
13641 |
446.88 |
| Nov 25 2016 |
7116 |
367.77 |
| Nov 18 2016 |
1042 |
286 |
| Nov 18 2016 |
13641 |
446.88 |
| Nov 18 2016 |
2693 |
328.2 |
| Nov 18 2016 |
7116 |
367.77 |
| Nov 11 2016 |
13641 |
446.88 |
| Nov 11 2016 |
1042 |
286 |
| Nov 11 2016 |
2693 |
328.2 |
| Nov 11 2016 |
7113 |
367.77 |
| Nov 04 2016 |
1042 |
286 |
| Nov 04 2016 |
13641 |
446.88 |
| Nov 04 2016 |
2693 |
328.2 |
| Nov 04 2016 |
7113 |
367.77 |
| Oct 28 2016 |
2691 |
328.2 |
| Oct 28 2016 |
1042 |
286 |
| Oct 28 2016 |
13642 |
446.88 |
| Oct 28 2016 |
7124 |
367.77 |
| Oct 21 2016 |
1042 |
286 |
| Oct 21 2016 |
13642 |
446.88 |
| Oct 21 2016 |
2698 |
328.2 |
| Oct 21 2016 |
7125 |
367.77 |
| Oct 14 2016 |
13604 |
446.88 |
| Oct 14 2016 |
1042 |
286 |
| Oct 14 2016 |
2700 |
328.2 |
| Oct 14 2016 |
7163 |
367.77 |
| Oct 07 2016 |
2709 |
328.2 |
| Oct 07 2016 |
13622 |
446.88 |
| Oct 07 2016 |
1042 |
286 |
| Oct 07 2016 |
7165 |
367.77 |
| Sep 30 2016 |
1066 |
286 |
| Sep 30 2016 |
13654 |
446.88 |
| Sep 30 2016 |
2707 |
328.2 |
| Sep 30 2016 |
7170 |
367.77 |
| Sep 23 2016 |
1065 |
286 |
| Sep 23 2016 |
13657 |
446.88 |
| Sep 23 2016 |
2692 |
328.2 |
| Sep 23 2016 |
7132 |
367.77 |
| Sep 16 2016 |
1067 |
286 |
| Sep 16 2016 |
13731 |
446.88 |
| Sep 16 2016 |
2684 |
328.2 |
| Sep 16 2016 |
7142 |
367.77 |
| Sep 09 2016 |
1117 |
286 |
| Sep 09 2016 |
13825 |
446.88 |
| Sep 09 2016 |
2722 |
328.2 |
| Sep 09 2016 |
7175 |
367.77 |
| Sep 02 2016 |
1139 |
286 |
| Sep 02 2016 |
13988 |
446.88 |
| Sep 02 2016 |
2734 |
328.2 |
| Sep 02 2016 |
7247 |
367.77 |
| Aug 26 2016 |
14046 |
446.88 |
| Aug 26 2016 |
1126 |
286 |
| Aug 26 2016 |
2409 |
328.2 |
| Aug 26 2016 |
6945 |
367.77 |
| Aug 19 2016 |
2425 |
328.2 |
| Aug 19 2016 |
14073 |
446.88 |
| Aug 19 2016 |
1139 |
286 |
| Aug 19 2016 |
6982 |
367.77 |
| Aug 12 2016 |
1401 |
286 |
| Aug 12 2016 |
14246 |
446.88 |
| Aug 12 2016 |
2424 |
328.2 |
| Aug 12 2016 |
6169 |
351.42 |
| Aug 05 2016 |
14189 |
446.88 |
| Aug 05 2016 |
1415 |
286 |
| Aug 05 2016 |
2507 |
328.2 |
| Aug 05 2016 |
6282 |
351.42 |
| Jul 29 2016 |
2398 |
328.2 |
| Jul 29 2016 |
1390 |
286 |
| Jul 29 2016 |
14256 |
446.88 |
| Jul 29 2016 |
6319 |
351.42 |
| Jul 22 2016 |
2495 |
328.2 |
| Jul 22 2016 |
1441 |
286 |
| Jul 22 2016 |
14467 |
446.88 |
| Jul 22 2016 |
6419 |
351.42 |
| Jun 22 2016 |
1638 |
307.1 |
| Jun 22 2016 |
14749 |
446.88 |
| Jun 22 2016 |
1462 |
286 |
| Jun 22 2016 |
3188 |
302.88 |
| Jun 15 2016 |
1674 |
307.1 |
| Jun 15 2016 |
14798 |
446.88 |
| Jun 15 2016 |
1497 |
286 |
| Jun 15 2016 |
3253 |
302.88 |
| Jun 08 2016 |
14916 |
446.88 |
| Jun 08 2016 |
1510 |
286 |
| Jun 08 2016 |
1635 |
307.1 |
| Jun 08 2016 |
3254 |
302.88 |
| Jun 01 2016 |
1617 |
286 |
| Jun 01 2016 |
14978 |
446.88 |
| Jun 01 2016 |
1669 |
307.1 |
| Jun 01 2016 |
3446 |
302.88 |
| May 25 2016 |
14919 |
446.88 |
| May 25 2016 |
1625 |
286 |
| May 25 2016 |
1681 |
307.1 |
| May 25 2016 |
3493 |
302.88 |
| May 18 2016 |
15044 |
446.88 |
| May 18 2016 |
1702 |
307.1 |
| May 18 2016 |
4692 |
319.24 |
| May 11 2016 |
976 |
286 |
| May 11 2016 |
2510 |
286 |
| May 04 2016 |
952 |
286 |
| May 04 2016 |
2497 |
286 |
| Apr 27 2016 |
1028 |
286 |
| Apr 27 2016 |
2551 |
286 |
| Apr 20 2016 |
1055 |
286 |
| Apr 20 2016 |
2619 |
286 |
| Apr 13 2016 |
8215 |
381.42 |
| Apr 13 2016 |
3793 |
346.36 |
| Apr 13 2016 |
2206 |
313.7 |
| Apr 13 2016 |
4861 |
319.26 |
| Apr 06 2016 |
2248 |
313.7 |
| Apr 06 2016 |
8194 |
381.42 |
| Apr 06 2016 |
3858 |
346.36 |
| Apr 06 2016 |
4914 |
319.26 |
| Mar 30 2016 |
2222 |
313.7 |
| Mar 30 2016 |
8117 |
381.42 |
| Mar 30 2016 |
3759 |
346.36 |
| Mar 30 2016 |
4865 |
319.26 |
| Mar 23 2016 |
3881 |
346.36 |
| Mar 23 2016 |
8130 |
381.42 |
| Mar 23 2016 |
2306 |
313.7 |
| Mar 23 2016 |
4963 |
319.26 |
| Mar 16 2016 |
3871 |
346.36 |
| Mar 16 2016 |
8018 |
381.42 |
| Mar 16 2016 |
2331 |
313.7 |
| Mar 16 2016 |
4922 |
319.26 |
| Mar 09 2016 |
3909 |
346.36 |
| Mar 09 2016 |
8025 |
381.42 |
| Mar 09 2016 |
2360 |
313.7 |
| Mar 09 2016 |
4932 |
319.26 |
| Mar 02 2016 |
2346 |
313.7 |
| Mar 02 2016 |
3918 |
346.36 |
| Mar 02 2016 |
8009 |
381.42 |
| Mar 02 2016 |
4904 |
319.26 |
| Feb 24 2016 |
3890 |
346.36 |
| Feb 24 2016 |
7964 |
381.42 |
| Feb 24 2016 |
2373 |
313.7 |
| Feb 24 2016 |
4909 |
319.26 |
| Feb 17 2016 |
7998 |
381.42 |
| Feb 17 2016 |
3912 |
346.36 |
| Feb 17 2016 |
2412 |
313.7 |
| Feb 17 2016 |
4959 |
319.26 |
| Feb 10 2016 |
2430 |
313.7 |
| Feb 10 2016 |
3940 |
346.36 |
| Feb 10 2016 |
8040 |
381.42 |
| Feb 10 2016 |
4998 |
319.26 |
| Feb 03 2016 |
8050 |
381.42 |
| Feb 03 2016 |
3936 |
346.36 |
| Feb 03 2016 |
2439 |
313.7 |
| Feb 03 2016 |
5020 |
319.26 |
| Jan 27 2016 |
8056 |
381.42 |
| Jan 27 2016 |
3936 |
346.36 |
| Jan 27 2016 |
2454 |
313.7 |
| Jan 27 2016 |
5023 |
319.26 |
| Jan 20 2016 |
8074 |
381.42 |
| Jan 20 2016 |
3939 |
346.36 |
| Jan 20 2016 |
2454 |
313.7 |
| Jan 20 2016 |
5026 |
319.26 |
| Jan 13 2016 |
2452 |
313.7 |
| Jan 13 2016 |
8079 |
381.42 |
| Jan 13 2016 |
3939 |
346.36 |
| Jan 13 2016 |
5031 |
319.26 |
| Jan 06 2016 |
3939 |
346.36 |
| Jan 06 2016 |
8091 |
381.42 |
| Jan 06 2016 |
2452 |
313.7 |
| Jan 06 2016 |
5032 |
319.26 |
| Dec 30 2015 |
8094 |
381.42 |
| Dec 30 2015 |
3939 |
346.36 |
| Dec 30 2015 |
2452 |
313.7 |
| Dec 30 2015 |
5031 |
319.26 |
| Dec 23 2015 |
8094 |
381.42 |
| Dec 23 2015 |
3939 |
346.36 |
| Dec 23 2015 |
2452 |
313.7 |
| Dec 23 2015 |
5031 |
319.26 |
| Dec 16 2015 |
3939 |
346.36 |
| Dec 16 2015 |
8094 |
381.42 |
| Dec 16 2015 |
2452 |
313.7 |
| Dec 16 2015 |
5031 |
319.26 |
| Dec 09 2015 |
3939 |
346.36 |
| Dec 09 2015 |
8101 |
381.42 |
| Dec 09 2015 |
2452 |
313.7 |
| Dec 09 2015 |
5032 |
319.26 |
| Dec 02 2015 |
8102 |
381.42 |
| Dec 02 2015 |
3939 |
346.36 |
| Dec 02 2015 |
2452 |
313.7 |
| Dec 02 2015 |
5033 |
319.26 |
| Nov 25 2015 |
2452 |
313.7 |
| Nov 25 2015 |
8102 |
381.42 |
| Nov 25 2015 |
3939 |
346.36 |
| Nov 25 2015 |
5033 |
319.26 |
| Nov 18 2015 |
3939 |
346.36 |
| Nov 18 2015 |
8102 |
381.42 |
| Nov 18 2015 |
2452 |
313.7 |
| Nov 18 2015 |
5033 |
319.26 |
| Nov 11 2015 |
3939 |
346.36 |
| Nov 11 2015 |
8102 |
381.42 |
| Nov 11 2015 |
2450 |
313.7 |
| Nov 11 2015 |
5035 |
319.26 |
| Nov 04 2015 |
2450 |
313.7 |
| Nov 04 2015 |
3939 |
346.36 |
| Nov 04 2015 |
8102 |
381.42 |
| Nov 04 2015 |
5035 |
319.26 |
| Oct 28 2015 |
8092 |
381.42 |
| Oct 28 2015 |
3932 |
346.36 |
| Oct 28 2015 |
2450 |
313.7 |
| Oct 28 2015 |
5026 |
319.26 |
| Oct 21 2015 |
2446 |
313.7 |
| Oct 21 2015 |
3928 |
346.36 |
| Oct 21 2015 |
8103 |
381.42 |
| Oct 21 2015 |
5031 |
319.26 |
| Oct 14 2015 |
2448 |
313.7 |
| Oct 14 2015 |
8112 |
381.42 |
| Oct 14 2015 |
3928 |
346.36 |
| Oct 14 2015 |
5032 |
319.26 |
| Oct 07 2015 |
8100 |
381.42 |
| Oct 07 2015 |
3928 |
346.36 |
| Oct 07 2015 |
2452 |
313.7 |
| Oct 07 2015 |
5029 |
319.26 |
| Sep 30 2015 |
8104 |
381.42 |
| Sep 30 2015 |
3939 |
346.36 |
| Sep 30 2015 |
2458 |
313.7 |
| Sep 30 2015 |
5031 |
319.26 |
| Sep 23 2015 |
3959 |
346.36 |
| Sep 23 2015 |
8108 |
381.42 |
| Sep 23 2015 |
2467 |
313.7 |
| Sep 23 2015 |
5069 |
319.26 |
| Sep 16 2015 |
2451 |
313.7 |
| Sep 16 2015 |
8104 |
381.42 |
| Sep 16 2015 |
3954 |
346.36 |
| Sep 16 2015 |
5072 |
319.26 |
| Sep 09 2015 |
3951 |
346.36 |
| Sep 09 2015 |
8123 |
381.42 |
| Sep 09 2015 |
2452 |
313.7 |
| Sep 09 2015 |
5084 |
319.26 |
| Sep 02 2015 |
3898 |
346.36 |
| Sep 02 2015 |
8057 |
381.42 |
| Sep 02 2015 |
2479 |
313.7 |
| Sep 02 2015 |
5054 |
319.26 |
| Aug 26 2015 |
2545 |
313.7 |
| Aug 26 2015 |
8229 |
381.42 |
| Aug 26 2015 |
4014 |
346.36 |
| Aug 26 2015 |
5142 |
319.26 |
| Aug 19 2015 |
8237 |
381.42 |
| Aug 19 2015 |
3979 |
346.36 |
| Aug 19 2015 |
2641 |
313.7 |
| Aug 19 2015 |
5241 |
319.26 |
| Aug 12 2015 |
8295 |
381.42 |
| Aug 12 2015 |
4001 |
346.36 |
| Aug 12 2015 |
4380 |
341.39 |
| Aug 12 2015 |
8975 |
356.9 |
| Aug 05 2015 |
8284 |
381.42 |
| Aug 05 2015 |
4015 |
346.36 |
| Aug 05 2015 |
4449 |
341.39 |
| Aug 05 2015 |
9040 |
356.9 |
| Jul 29 2015 |
4434 |
341.39 |
| Jul 29 2015 |
8373 |
381.42 |
| Jul 29 2015 |
3972 |
346.36 |
| Jul 29 2015 |
9162 |
356.9 |
| Jul 22 2015 |
8338 |
381.42 |
| Jul 22 2015 |
3985 |
346.36 |
| Jul 22 2015 |
4437 |
341.39 |
| Jul 22 2015 |
9143 |
356.9 |
| Jul 15 2015 |
8467 |
381.42 |
| Jul 15 2015 |
4096 |
346.36 |
| Jul 15 2015 |
4610 |
341.39 |
| Jul 15 2015 |
9223 |
356.9 |
| Jul 08 2015 |
4154 |
346.36 |
| Jul 08 2015 |
8519 |
381.42 |
| Jul 08 2015 |
4650 |
341.39 |
| Jul 08 2015 |
9350 |
356.9 |
| Jul 01 2015 |
8588 |
381.42 |
| Jul 01 2015 |
4194 |
346.36 |
| Jul 01 2015 |
4686 |
341.39 |
| Jul 01 2015 |
9424 |
356.9 |
| Jun 24 2015 |
4184 |
346.36 |
| Jun 24 2015 |
8654 |
381.42 |
| Jun 24 2015 |
4714 |
341.39 |
| Jun 24 2015 |
9475 |
356.9 |
| Jun 17 2015 |
4218 |
346.36 |
| Jun 17 2015 |
8704 |
381.42 |
| Jun 17 2015 |
4711 |
341.39 |
| Jun 17 2015 |
9577 |
356.9 |
| Jun 10 2015 |
4738 |
341.39 |
| Jun 10 2015 |
4197 |
346.36 |
| Jun 10 2015 |
8736 |
381.42 |
| Jun 10 2015 |
9507 |
356.9 |
| Jun 03 2015 |
8794 |
381.42 |
| Jun 03 2015 |
4184 |
346.36 |
| Jun 03 2015 |
4830 |
341.39 |
| Jun 03 2015 |
9659 |
356.9 |
| May 27 2015 |
4163 |
346.36 |
| May 27 2015 |
8795 |
381.42 |
| May 27 2015 |
4790 |
341.39 |
| May 27 2015 |
9621 |
356.9 |
| May 20 2015 |
4850 |
341.39 |
| May 20 2015 |
4150 |
346.36 |
| May 20 2015 |
8862 |
381.42 |
| May 20 2015 |
9702 |
356.9 |
| May 13 2015 |
8865 |
381.42 |
| May 13 2015 |
4167 |
346.36 |
| May 13 2015 |
4893 |
341.39 |
| May 13 2015 |
9761 |
356.9 |
| May 06 2015 |
3932 |
346.36 |
| May 06 2015 |
4830 |
341.39 |
| May 06 2015 |
8617 |
381.42 |
| May 06 2015 |
9530 |
356.9 |
