| May 01 2020 |
7546 |
451.49 |
| May 01 2020 |
7484 |
442.91 |
| May 01 2020 |
2828 |
413.7 |
| May 01 2020 |
11261 |
451.6 |
| Apr 24 2020 |
7745 |
442.91 |
| Apr 24 2020 |
2866 |
413.7 |
| Apr 24 2020 |
7846 |
451.49 |
| Apr 24 2020 |
11957 |
451.6 |
| Apr 17 2020 |
8156 |
451.49 |
| Apr 17 2020 |
7787 |
442.91 |
| Apr 17 2020 |
2873 |
413.7 |
| Apr 17 2020 |
12230 |
451.6 |
| Apr 10 2020 |
8382 |
451.49 |
| Apr 10 2020 |
7972 |
442.91 |
| Apr 10 2020 |
2927 |
413.7 |
| Apr 10 2020 |
12508 |
451.6 |
| Apr 03 2020 |
3147 |
413.7 |
| Apr 03 2020 |
8168 |
442.91 |
| Apr 03 2020 |
8713 |
451.49 |
| Apr 03 2020 |
12862 |
451.6 |
| Mar 27 2020 |
3348 |
413.7 |
| Mar 27 2020 |
8327 |
442.91 |
| Mar 27 2020 |
9067 |
451.49 |
| Mar 27 2020 |
13201 |
451.6 |
| Mar 20 2020 |
3396 |
413.7 |
| Mar 20 2020 |
8452 |
442.91 |
| Mar 20 2020 |
9223 |
451.49 |
| Mar 20 2020 |
13400 |
451.6 |
| Mar 13 2020 |
9396 |
451.49 |
| Mar 13 2020 |
3369 |
413.7 |
| Mar 13 2020 |
8506 |
442.91 |
| Mar 13 2020 |
13572 |
451.6 |
| Mar 06 2020 |
8561 |
442.91 |
| Mar 06 2020 |
3427 |
413.7 |
| Mar 06 2020 |
9570 |
451.49 |
| Mar 06 2020 |
13704 |
451.6 |
| Feb 28 2020 |
8544 |
442.91 |
| Feb 28 2020 |
3557 |
413.7 |
| Feb 28 2020 |
9618 |
451.49 |
| Feb 28 2020 |
13737 |
451.6 |
| Feb 21 2020 |
9476 |
451.49 |
| Feb 21 2020 |
3447 |
413.7 |
| Feb 21 2020 |
8432 |
442.91 |
| Feb 21 2020 |
13597 |
451.6 |
| Feb 14 2020 |
8482 |
442.91 |
| Feb 14 2020 |
3480 |
413.7 |
| Feb 14 2020 |
9508 |
451.49 |
| Feb 14 2020 |
13640 |
451.6 |
| Feb 07 2020 |
3533 |
413.7 |
| Feb 07 2020 |
8422 |
442.91 |
| Feb 07 2020 |
9486 |
451.49 |
| Feb 07 2020 |
13547 |
451.6 |
| Jan 31 2020 |
3536 |
413.7 |
| Jan 31 2020 |
8432 |
442.91 |
| Jan 31 2020 |
9555 |
451.49 |
| Jan 31 2020 |
13598 |
451.6 |
| Jan 24 2020 |
9554 |
451.49 |
| Jan 24 2020 |
3532 |
413.7 |
| Jan 24 2020 |
8453 |
442.91 |
| Jan 24 2020 |
13594 |
451.6 |
| Jan 17 2020 |
3532 |
413.7 |
| Jan 17 2020 |
8388 |
442.91 |
| Jan 17 2020 |
9563 |
451.49 |
| Jan 17 2020 |
13517 |
451.6 |
| Jan 10 2020 |
8387 |
442.91 |
| Jan 10 2020 |
3532 |
413.7 |
| Jan 10 2020 |
9563 |
451.49 |
| Jan 10 2020 |
13518 |
451.6 |
| Jan 03 2020 |
3533 |
413.7 |
| Jan 03 2020 |
8393 |
442.91 |
| Jan 03 2020 |
9565 |
451.49 |
| Jan 03 2020 |
13526 |
451.6 |
| Dec 27 2019 |
3538 |
413.7 |
| Dec 27 2019 |
8389 |
442.91 |
| Dec 27 2019 |
9565 |
451.49 |
| Dec 27 2019 |
13523 |
451.6 |
| Dec 20 2019 |
8389 |
442.91 |
| Dec 20 2019 |
3538 |
413.7 |
| Dec 20 2019 |
9565 |
451.49 |
| Dec 20 2019 |
13523 |
451.6 |
| Dec 13 2019 |
3538 |
413.7 |
| Dec 13 2019 |
8390 |
442.91 |
| Dec 13 2019 |
9566 |
451.49 |
| Dec 13 2019 |
13524 |
451.6 |
| Dec 06 2019 |
9566 |
451.49 |
| Dec 06 2019 |
8384 |
442.91 |
| Dec 06 2019 |
3538 |
413.7 |
| Dec 06 2019 |
13514 |
451.6 |
| Nov 29 2019 |
8367 |
442.91 |
| Nov 29 2019 |
3538 |
413.7 |
| Nov 29 2019 |
9566 |
451.49 |
| Nov 29 2019 |
13508 |
451.6 |
| Nov 22 2019 |
3538 |
413.7 |
| Nov 22 2019 |
8368 |
442.91 |
| Nov 22 2019 |
9566 |
451.49 |
| Nov 22 2019 |
13508 |
451.6 |
| Nov 15 2019 |
9566 |
451.49 |
| Nov 15 2019 |
3538 |
413.7 |
| Nov 15 2019 |
8369 |
442.91 |
| Nov 15 2019 |
13513 |
451.6 |
| Nov 08 2019 |
8373 |
442.91 |
| Nov 08 2019 |
3538 |
413.7 |
| Nov 08 2019 |
9543 |
451.49 |
| Nov 08 2019 |
13461 |
451.6 |
| Nov 01 2019 |
9355 |
451.49 |
| Nov 01 2019 |
8366 |
442.91 |
| Nov 01 2019 |
3538 |
413.7 |
| Nov 01 2019 |
13283 |
451.6 |
| Oct 25 2019 |
9355 |
451.49 |
| Oct 25 2019 |
8384 |
442.91 |
| Oct 25 2019 |
3539 |
413.7 |
| Oct 25 2019 |
13299 |
451.6 |
| Oct 18 2019 |
3539 |
413.7 |
| Oct 18 2019 |
8384 |
442.91 |
| Oct 18 2019 |
9395 |
451.49 |
| Oct 18 2019 |
13318 |
451.6 |
| Oct 11 2019 |
3541 |
413.7 |
| Oct 11 2019 |
8383 |
442.91 |
| Oct 11 2019 |
9374 |
451.49 |
| Oct 11 2019 |
13301 |
451.6 |
| Oct 04 2019 |
8396 |
442.91 |
| Oct 04 2019 |
3540 |
413.7 |
| Oct 04 2019 |
9351 |
451.49 |
| Oct 04 2019 |
13284 |
451.6 |
| Sep 27 2019 |
9354 |
451.49 |
| Sep 27 2019 |
8395 |
442.91 |
| Sep 27 2019 |
3540 |
413.7 |
| Sep 27 2019 |
13401 |
451.6 |
| Sep 20 2019 |
8402 |
442.91 |
| Sep 20 2019 |
3582 |
413.7 |
| Sep 20 2019 |
9334 |
451.49 |
| Sep 20 2019 |
13396 |
451.6 |
| Sep 13 2019 |
8363 |
442.91 |
| Sep 13 2019 |
3619 |
413.7 |
| Sep 13 2019 |
9405 |
451.49 |
| Sep 13 2019 |
13395 |
451.6 |
| Sep 06 2019 |
9571 |
451.49 |
| Sep 06 2019 |
3622 |
413.7 |
| Sep 06 2019 |
8379 |
442.91 |
| Sep 06 2019 |
13613 |
451.6 |
| Aug 30 2019 |
8483 |
442.91 |
| Aug 30 2019 |
3667 |
413.7 |
| Aug 30 2019 |
9625 |
451.49 |
| Aug 30 2019 |
13705 |
451.6 |
| Aug 23 2019 |
3721 |
413.7 |
| Aug 23 2019 |
8555 |
442.91 |
| Aug 23 2019 |
9748 |
451.49 |
| Aug 23 2019 |
13874 |
451.6 |
| Aug 16 2019 |
8580 |
442.91 |
| Aug 16 2019 |
3765 |
413.7 |
| Aug 16 2019 |
9710 |
451.49 |
| Aug 16 2019 |
13861 |
451.6 |
| Aug 09 2019 |
9754 |
451.49 |
| Aug 09 2019 |
8605 |
442.91 |
| Aug 09 2019 |
3771 |
413.7 |
| Aug 09 2019 |
13922 |
451.6 |
| Aug 02 2019 |
3800 |
413.7 |
| Aug 02 2019 |
8666 |
442.91 |
| Aug 02 2019 |
9835 |
451.49 |
| Aug 02 2019 |
14030 |
451.6 |
| Jul 26 2019 |
8732 |
442.91 |
| Jul 26 2019 |
3809 |
413.7 |
| Jul 26 2019 |
9841 |
451.49 |
| Jul 26 2019 |
14117 |
451.6 |
| Jul 19 2019 |
8720 |
442.91 |
| Jul 19 2019 |
3854 |
413.7 |
| Jul 19 2019 |
10004 |
451.49 |
| Jul 19 2019 |
14207 |
451.6 |
| Jul 12 2019 |
8907 |
442.91 |
| Jul 12 2019 |
3844 |
413.7 |
| Jul 12 2019 |
10013 |
451.49 |
| Jul 12 2019 |
14338 |
451.6 |
| Jul 05 2019 |
9200 |
442.91 |
| Jul 05 2019 |
3863 |
413.7 |
| Jul 05 2019 |
10201 |
451.49 |
| Jul 05 2019 |
14652 |
451.6 |
| Jun 28 2019 |
9322 |
442.91 |
| Jun 28 2019 |
3901 |
413.7 |
| Jun 28 2019 |
10271 |
451.49 |
| Jun 28 2019 |
14803 |
451.6 |
| Jun 21 2019 |
10257 |
451.49 |
| Jun 21 2019 |
9281 |
442.91 |
| Jun 21 2019 |
3865 |
413.7 |
| Jun 21 2019 |
14684 |
451.6 |
| Jun 14 2019 |
9452 |
442.91 |
| Jun 14 2019 |
3814 |
413.7 |
| Jun 14 2019 |
10257 |
451.49 |
| Jun 14 2019 |
14811 |
451.6 |
| Jun 07 2019 |
9609 |
442.91 |
| Jun 07 2019 |
3866 |
413.7 |
| Jun 07 2019 |
10339 |
451.49 |
| Jun 07 2019 |
15002 |
451.6 |
| May 31 2019 |
10292 |
451.49 |
| May 31 2019 |
9573 |
442.91 |
| May 31 2019 |
3944 |
413.7 |
| May 31 2019 |
14963 |
451.6 |
| May 24 2019 |
9604 |
442.91 |
| May 24 2019 |
3897 |
413.7 |
| May 24 2019 |
10286 |
451.49 |
| May 24 2019 |
15015 |
451.6 |
| May 17 2019 |
10350 |
451.49 |
| May 17 2019 |
9662 |
442.91 |
| May 17 2019 |
3966 |
413.7 |
| May 17 2019 |
15033 |
451.6 |
| May 10 2019 |
10437 |
451.49 |
| May 10 2019 |
3964 |
413.7 |
| May 10 2019 |
9637 |
442.91 |
| May 10 2019 |
14965 |
451.6 |
| May 18 2018 |
6994 |
412.34 |
| May 18 2018 |
4164 |
376.76 |
| May 18 2018 |
8155 |
398.81 |
| May 11 2018 |
4133 |
376.76 |
| May 11 2018 |
7025 |
412.34 |
| May 11 2018 |
8201 |
398.81 |
| May 04 2018 |
4248 |
376.76 |
| May 04 2018 |
7164 |
412.34 |
| May 04 2018 |
8351 |
398.81 |
| Apr 27 2018 |
4260 |
376.76 |
| Apr 27 2018 |
7160 |
412.34 |
| Apr 27 2018 |
8378 |
398.81 |
| Apr 20 2018 |
4302 |
376.76 |
| Apr 20 2018 |
7149 |
412.34 |
| Apr 20 2018 |
8403 |
398.81 |
| Apr 13 2018 |
4286 |
376.76 |
| Apr 13 2018 |
7117 |
412.34 |
| Apr 13 2018 |
8406 |
398.81 |
| Apr 06 2018 |
4282 |
376.76 |
| Apr 06 2018 |
7281 |
412.34 |
| Apr 06 2018 |
8472 |
398.81 |
| Mar 30 2018 |
4328 |
376.76 |
| Mar 30 2018 |
7492 |
412.34 |
| Mar 30 2018 |
8608 |
398.81 |
| Mar 23 2018 |
7611 |
412.34 |
| Mar 23 2018 |
4351 |
376.76 |
| Mar 23 2018 |
8719 |
398.81 |
| Mar 16 2018 |
7555 |
412.34 |
| Mar 16 2018 |
4357 |
376.76 |
| Mar 16 2018 |
8700 |
398.81 |
| Mar 09 2018 |
4321 |
376.76 |
| Mar 09 2018 |
7546 |
412.34 |
| Mar 09 2018 |
8686 |
398.81 |
| Mar 02 2018 |
4346 |
376.76 |
| Mar 02 2018 |
7603 |
412.34 |
| Mar 02 2018 |
8867 |
398.81 |
| Feb 23 2018 |
7677 |
412.34 |
| Feb 23 2018 |
4394 |
376.76 |
| Feb 23 2018 |
8943 |
398.81 |
| Feb 16 2018 |
4409 |
376.76 |
| Feb 16 2018 |
7704 |
412.34 |
| Feb 16 2018 |
8963 |
398.81 |
| Feb 09 2018 |
4420 |
376.76 |
| Feb 09 2018 |
7639 |
412.34 |
| Feb 09 2018 |
8929 |
398.81 |
| Feb 02 2018 |
4418 |
376.76 |
| Feb 02 2018 |
7618 |
412.34 |
| Feb 02 2018 |
8909 |
398.81 |
| Jan 26 2018 |
4420 |
376.76 |
| Jan 26 2018 |
7649 |
412.34 |
| Jan 26 2018 |
8927 |
398.81 |
| Jan 19 2018 |
4420 |
376.76 |
| Jan 19 2018 |
7655 |
412.34 |
| Jan 19 2018 |
8931 |
398.81 |
| Jan 12 2018 |
4435 |
376.76 |
| Jan 12 2018 |
7669 |
412.34 |
| Jan 12 2018 |
8932 |
398.81 |
| Jan 05 2018 |
7669 |
412.34 |
| Jan 05 2018 |
4444 |
376.76 |
| Jan 05 2018 |
8943 |
398.81 |
| Dec 29 2017 |
4444 |
376.76 |
| Dec 29 2017 |
7669 |
412.34 |
| Dec 29 2017 |
8944 |
398.81 |
| Dec 22 2017 |
4444 |
376.76 |
| Dec 22 2017 |
7669 |
412.34 |
| Dec 22 2017 |
8945 |
398.81 |
| Dec 15 2017 |
7669 |
412.34 |
| Dec 15 2017 |
4444 |
376.76 |
| Dec 15 2017 |
8942 |
398.81 |
| Dec 08 2017 |
7669 |
412.34 |
| Dec 08 2017 |
4444 |
376.76 |
| Dec 08 2017 |
8942 |
398.81 |
| Dec 01 2017 |
4444 |
376.76 |
| Dec 01 2017 |
7669 |
412.34 |
| Dec 01 2017 |
8942 |
398.81 |
| Nov 24 2017 |
7669 |
412.34 |
| Nov 24 2017 |
4444 |
376.76 |
| Nov 24 2017 |
8942 |
398.81 |
| Nov 17 2017 |
7669 |
412.34 |
| Nov 17 2017 |
4444 |
376.76 |
| Nov 17 2017 |
8942 |
398.81 |
| Nov 10 2017 |
4444 |
376.76 |
| Nov 10 2017 |
7671 |
412.34 |
| Nov 10 2017 |
8948 |
398.81 |
| Nov 03 2017 |
4444 |
376.76 |
| Nov 03 2017 |
7671 |
412.34 |
| Nov 03 2017 |
8948 |
398.81 |
| Oct 27 2017 |
7726 |
412.34 |
| Oct 27 2017 |
4444 |
376.76 |
| Oct 27 2017 |
8990 |
398.81 |
| Oct 20 2017 |
4454 |
376.76 |
| Oct 20 2017 |
7670 |
412.34 |
| Oct 20 2017 |
8967 |
398.81 |
| Oct 13 2017 |
4451 |
376.76 |
| Oct 13 2017 |
7702 |
412.34 |
| Oct 13 2017 |
8983 |
398.81 |
| Oct 06 2017 |
4449 |
376.76 |
| Oct 06 2017 |
7699 |
412.34 |
| Oct 06 2017 |
8979 |
398.81 |
| Sep 29 2017 |
7698 |
412.34 |
| Sep 29 2017 |
4450 |
376.76 |
| Sep 29 2017 |
8914 |
398.81 |
| Sep 22 2017 |
4448 |
376.76 |
| Sep 22 2017 |
7814 |
412.34 |
| Sep 22 2017 |
8994 |
398.81 |
| Sep 15 2017 |
4483 |
376.76 |
| Sep 15 2017 |
7842 |
412.34 |
| Sep 15 2017 |
9067 |
398.81 |
| Sep 08 2017 |
7789 |
412.34 |
| Sep 08 2017 |
4519 |
376.76 |
| Sep 08 2017 |
9166 |
398.81 |
| Sep 01 2017 |
4584 |
376.76 |
| Sep 01 2017 |
7784 |
412.34 |
| Sep 01 2017 |
9166 |
398.81 |
| Aug 25 2017 |
4608 |
376.76 |
| Aug 25 2017 |
8144 |
412.34 |
| Aug 25 2017 |
9514 |
398.81 |
| Aug 18 2017 |
4642 |
376.76 |
| Aug 18 2017 |
8173 |
412.34 |
| Aug 18 2017 |
9600 |
398.81 |
| Aug 11 2017 |
4619 |
376.76 |
| Aug 11 2017 |
8235 |
412.34 |
| Aug 11 2017 |
9647 |
398.81 |
| Aug 04 2017 |
4692 |
376.76 |
| Aug 04 2017 |
8307 |
412.34 |
| Aug 04 2017 |
9727 |
398.81 |
| Jul 28 2017 |
4738 |
376.76 |
| Jul 28 2017 |
8385 |
412.34 |
| Jul 28 2017 |
9827 |
398.81 |
| Jul 21 2017 |
8490 |
412.34 |
| Jul 21 2017 |
4823 |
376.76 |
| Jul 21 2017 |
9970 |
398.81 |
| Jul 14 2017 |
4853 |
376.76 |
| Jul 14 2017 |
8544 |
412.34 |
| Jul 14 2017 |
10032 |
398.81 |
| Jul 07 2017 |
4896 |
376.76 |
| Jul 07 2017 |
8592 |
412.34 |
| Jul 07 2017 |
10080 |
398.81 |
| Jun 30 2017 |
8606 |
412.34 |
| Jun 30 2017 |
4941 |
376.76 |
| Jun 30 2017 |
10124 |
398.81 |
| Jun 23 2017 |
8753 |
412.34 |
| Jun 23 2017 |
5824 |
376.76 |
| Jun 23 2017 |
10185 |
398.81 |
| Jun 16 2017 |
5922 |
376.76 |
| Jun 16 2017 |
8773 |
412.34 |
| Jun 16 2017 |
10198 |
398.81 |
| Jun 09 2017 |
8687 |
412.34 |
| Jun 09 2017 |
5995 |
376.76 |
| Jun 09 2017 |
10087 |
398.81 |
| Jun 02 2017 |
8960 |
412.34 |
| Jun 02 2017 |
6033 |
376.76 |
| Jun 02 2017 |
10298 |
398.81 |
| May 26 2017 |
6101 |
376.76 |
| May 26 2017 |
8990 |
412.34 |
| May 26 2017 |
10341 |
398.81 |
