| Jun 06 2026 |
2600 |
389.72 |
| Jun 06 2026 |
3072 |
400.98 |
| Jun 06 2026 |
5059 |
395.35 |
| Jun 02 2026 |
2565 |
389.72 |
| Jun 02 2026 |
2999 |
400.98 |
| Jun 02 2026 |
5017 |
395.35 |
| May 26 2026 |
2573 |
389.72 |
| May 26 2026 |
3052 |
400.98 |
| May 26 2026 |
5027 |
395.35 |
| May 19 2026 |
2892 |
389.72 |
| May 19 2026 |
3049 |
400.98 |
| May 19 2026 |
5006 |
395.35 |
| May 12 2026 |
2991 |
389.72 |
| May 12 2026 |
3118 |
400.98 |
| May 12 2026 |
5078 |
395.35 |
| May 05 2026 |
3051 |
389.72 |
| May 05 2026 |
2922 |
400.98 |
| May 05 2026 |
5068 |
395.35 |
| Apr 28 2026 |
3033 |
389.72 |
| Apr 28 2026 |
3027 |
400.98 |
| Apr 28 2026 |
5241 |
395.35 |
| Apr 21 2026 |
3040 |
389.72 |
| Apr 21 2026 |
3025 |
400.98 |
| Apr 21 2026 |
5330 |
395.35 |
| Apr 14 2026 |
3053 |
389.72 |
| Apr 14 2026 |
3066 |
400.98 |
| Apr 14 2026 |
5324 |
395.35 |
| Apr 07 2026 |
3022 |
389.72 |
| Apr 07 2026 |
3086 |
400.98 |
| Apr 07 2026 |
5353 |
395.35 |
| Mar 31 2026 |
2977 |
389.72 |
| Mar 31 2026 |
3089 |
400.98 |
| Mar 31 2026 |
5414 |
395.35 |
| Mar 24 2026 |
2980 |
389.72 |
| Mar 24 2026 |
3084 |
400.98 |
| Mar 24 2026 |
5491 |
395.35 |
| Mar 17 2026 |
2967 |
389.72 |
| Mar 17 2026 |
3035 |
400.98 |
| Mar 17 2026 |
5514 |
395.35 |
| Mar 10 2026 |
2923 |
389.72 |
| Mar 10 2026 |
2952 |
400.98 |
| Mar 10 2026 |
5525 |
395.35 |
| Mar 03 2026 |
2909 |
389.72 |
| Mar 03 2026 |
2923 |
400.98 |
| Mar 03 2026 |
5577 |
395.35 |
| Feb 24 2026 |
2842 |
389.72 |
| Feb 24 2026 |
2902 |
400.98 |
| Feb 24 2026 |
5446 |
395.35 |
| Feb 17 2026 |
2724 |
389.72 |
| Feb 17 2026 |
2894 |
400.98 |
| Feb 17 2026 |
5511 |
395.35 |
| Feb 10 2026 |
2835 |
389.72 |
| Feb 10 2026 |
2873 |
400.98 |
| Feb 10 2026 |
5568 |
395.35 |
| Feb 03 2026 |
2835 |
389.72 |
| Feb 03 2026 |
2877 |
400.98 |
| Feb 03 2026 |
5582 |
395.35 |
| Jan 27 2026 |
2848 |
389.72 |
| Jan 27 2026 |
2863 |
400.98 |
| Jan 27 2026 |
5606 |
395.35 |
| Jan 20 2026 |
2875 |
389.72 |
| Jan 20 2026 |
2842 |
400.98 |
| Jan 20 2026 |
5636 |
395.35 |
| Jan 13 2026 |
2876 |
389.72 |
| Jan 13 2026 |
2847 |
400.98 |
| Jan 13 2026 |
5650 |
395.35 |
| Jan 06 2026 |
2876 |
389.72 |
| Jan 06 2026 |
2843 |
400.98 |
| Jan 06 2026 |
5647 |
395.35 |
| Dec 30 2025 |
2876 |
389.72 |
| Dec 30 2025 |
2841 |
400.98 |
| Dec 30 2025 |
5653 |
395.35 |
| Dec 23 2025 |
2872 |
389.72 |
| Dec 23 2025 |
2839 |
400.98 |
| Dec 23 2025 |
5642 |
395.35 |
| Dec 16 2025 |
2874 |
389.72 |
| Dec 16 2025 |
2839 |
400.98 |
| Dec 16 2025 |
5656 |
395.35 |
| Dec 09 2025 |
2874 |
389.72 |
| Dec 09 2025 |
2839 |
400.98 |
| Dec 09 2025 |
5656 |
395.35 |
| Dec 02 2025 |
2874 |
389.72 |
| Dec 02 2025 |
2841 |
400.98 |
| Dec 02 2025 |
5657 |
395.35 |
| Nov 25 2025 |
2874 |
389.72 |
| Nov 25 2025 |
2841 |
400.98 |
| Nov 25 2025 |
5657 |
395.35 |
| Nov 18 2025 |
2874 |
389.72 |
| Nov 18 2025 |
2841 |
400.98 |
| Nov 18 2025 |
5657 |
395.35 |
| Nov 11 2025 |
2874 |
389.72 |
| Nov 11 2025 |
2826 |
400.98 |
| Nov 11 2025 |
5653 |
395.35 |
| Nov 04 2025 |
2874 |
389.72 |
| Nov 04 2025 |
2826 |
400.98 |
| Nov 04 2025 |
5654 |
395.35 |
| Oct 28 2025 |
2878 |
389.72 |
| Oct 28 2025 |
2827 |
400.98 |
| Oct 28 2025 |
5671 |
395.35 |
| Oct 21 2025 |
3016 |
389.72 |
| Oct 21 2025 |
2827 |
400.98 |
| Oct 21 2025 |
5679 |
395.35 |
| Oct 14 2025 |
3016 |
389.72 |
| Oct 14 2025 |
2838 |
400.98 |
| Oct 14 2025 |
5682 |
395.35 |
| Oct 07 2025 |
2933 |
389.72 |
| Oct 07 2025 |
2839 |
400.98 |
| Oct 07 2025 |
5670 |
395.35 |
| Sep 30 2025 |
2949 |
389.72 |
| Sep 30 2025 |
2834 |
400.98 |
| Sep 30 2025 |
5671 |
395.35 |
| Sep 23 2025 |
2937 |
389.72 |
| Sep 23 2025 |
2835 |
400.98 |
| Sep 23 2025 |
5684 |
395.35 |
| Sep 16 2025 |
2932 |
389.72 |
| Sep 16 2025 |
2734 |
400.98 |
| Sep 16 2025 |
5699 |
395.35 |
| Sep 09 2025 |
2838 |
389.72 |
| Sep 09 2025 |
2756 |
400.98 |
| Sep 09 2025 |
5703 |
395.35 |
| Sep 02 2025 |
2897 |
389.72 |
| Sep 02 2025 |
2780 |
400.98 |
| Sep 02 2025 |
5652 |
395.35 |
| Aug 26 2025 |
2930 |
389.72 |
| Aug 26 2025 |
2797 |
400.98 |
| Aug 26 2025 |
5758 |
395.35 |
| Aug 19 2025 |
2860 |
389.72 |
| Aug 19 2025 |
2813 |
400.98 |
| Aug 19 2025 |
5745 |
395.35 |
| Aug 12 2025 |
2869 |
389.72 |
| Aug 12 2025 |
5012 |
400.98 |
| Aug 12 2025 |
5750 |
395.35 |
| Aug 05 2025 |
2876 |
389.72 |
| Aug 05 2025 |
5003 |
400.98 |
| Aug 05 2025 |
5772 |
395.35 |
| Jul 29 2025 |
2866 |
389.72 |
| Jul 29 2025 |
5061 |
400.98 |
| Jul 29 2025 |
5740 |
395.35 |
| Jul 22 2025 |
2900 |
389.72 |
| Jul 22 2025 |
5036 |
400.98 |
| Jul 22 2025 |
5850 |
395.35 |
| Jul 15 2025 |
2059 |
364.55 |
| Jul 15 2025 |
4653 |
392.72 |
| Jul 15 2025 |
5194 |
378.64 |
| Jul 08 2025 |
2101 |
364.55 |
| Jul 08 2025 |
4725 |
392.72 |
| Jul 08 2025 |
5229 |
378.64 |
| Jul 01 2025 |
1367 |
339.84 |
| Jul 01 2025 |
5014 |
392.72 |
| Jul 01 2025 |
5076 |
375.1 |
| Jun 24 2025 |
1177 |
339.84 |
| Jun 24 2025 |
4764 |
392.72 |
| Jun 24 2025 |
5076 |
375.1 |
| Jun 17 2025 |
1203 |
339.84 |
| Jun 17 2025 |
3079 |
339.08 |
| Jun 17 2025 |
3239 |
339.46 |
| Jun 10 2025 |
1229 |
339.84 |
| Jun 10 2025 |
3070 |
339.08 |
| Jun 10 2025 |
3250 |
339.46 |
| Jun 03 2025 |
1238 |
339.84 |
| Jun 03 2025 |
3025 |
339.08 |
| Jun 03 2025 |
3265 |
339.46 |
| May 27 2025 |
1277 |
339.84 |
| May 27 2025 |
3042 |
339.08 |
| May 27 2025 |
3308 |
339.46 |
| May 20 2025 |
1448 |
339.84 |
| May 20 2025 |
2964 |
339.08 |
| May 20 2025 |
3403 |
339.46 |
| May 13 2025 |
1496 |
339.84 |
| May 13 2025 |
2957 |
339.08 |
| May 13 2025 |
3380 |
339.46 |
| May 06 2025 |
1492 |
339.84 |
| May 06 2025 |
2957 |
339.08 |
| May 06 2025 |
3436 |
339.46 |
| Apr 29 2025 |
1493 |
339.84 |
| Apr 29 2025 |
2991 |
339.08 |
| Apr 29 2025 |
3478 |
339.46 |
| Apr 22 2025 |
1455 |
339.84 |
| Apr 22 2025 |
3012 |
339.08 |
| Apr 22 2025 |
3419 |
339.46 |
| Apr 15 2025 |
1455 |
339.84 |
| Apr 15 2025 |
3015 |
339.08 |
| Apr 15 2025 |
3451 |
339.46 |
| Apr 08 2025 |
2197 |
361.82 |
| Apr 08 2025 |
3025 |
339.08 |
| Apr 08 2025 |
4474 |
354.24 |
| Apr 01 2025 |
2198 |
361.82 |
| Apr 01 2025 |
3028 |
339.08 |
| Apr 01 2025 |
4460 |
354.24 |
| Mar 25 2025 |
2233 |
361.82 |
| Mar 25 2025 |
3036 |
339.08 |
| Mar 25 2025 |
4428 |
354.24 |
| Mar 18 2025 |
2187 |
361.82 |
| Mar 18 2025 |
3017 |
339.08 |
| Mar 18 2025 |
4463 |
354.24 |
| Mar 11 2025 |
2188 |
361.82 |
| Mar 11 2025 |
3020 |
339.08 |
| Mar 11 2025 |
4443 |
354.24 |
| Mar 04 2025 |
2165 |
361.82 |
| Mar 04 2025 |
3005 |
339.08 |
| Mar 04 2025 |
4456 |
354.24 |
| Feb 25 2025 |
2197 |
361.82 |
| Feb 25 2025 |
3006 |
339.08 |
| Feb 25 2025 |
4416 |
354.24 |
| Feb 18 2025 |
2189 |
361.82 |
| Feb 18 2025 |
2981 |
339.08 |
| Feb 18 2025 |
4426 |
354.24 |
| Feb 11 2025 |
2191 |
361.82 |
| Feb 11 2025 |
2972 |
339.08 |
| Feb 11 2025 |
4445 |
354.24 |
| Feb 04 2025 |
2185 |
361.82 |
| Feb 04 2025 |
2964 |
339.08 |
| Feb 04 2025 |
4426 |
354.24 |
| Jan 29 2025 |
2152 |
361.82 |
| Jan 29 2025 |
2965 |
339.08 |
| Jan 29 2025 |
4414 |
354.24 |
| Jan 22 2025 |
2164 |
361.82 |
| Jan 22 2025 |
2955 |
339.08 |
| Jan 22 2025 |
4424 |
354.24 |
| Jan 15 2025 |
2175 |
361.82 |
| Jan 15 2025 |
2958 |
339.08 |
| Jan 15 2025 |
4427 |
354.24 |
| Jan 08 2025 |
2175 |
361.82 |
| Jan 08 2025 |
1584 |
339.08 |
| Jan 08 2025 |
4386 |
354.24 |
| Jan 01 2025 |
2175 |
361.82 |
| Jan 01 2025 |
1596 |
339.08 |
| Jan 01 2025 |
4388 |
354.24 |
| Dec 25 2024 |
2175 |
361.82 |
| Dec 25 2024 |
1596 |
339.08 |
| Dec 25 2024 |
4383 |
354.24 |
| Dec 18 2024 |
2182 |
361.82 |
| Dec 18 2024 |
1596 |
339.08 |
| Dec 18 2024 |
4379 |
354.24 |
| Dec 11 2024 |
2182 |
361.82 |
| Dec 11 2024 |
1593 |
339.08 |
| Dec 11 2024 |
4377 |
354.24 |
| Dec 04 2024 |
2182 |
361.82 |
| Dec 04 2024 |
1593 |
339.08 |
| Dec 04 2024 |
4377 |
354.24 |
| Nov 27 2024 |
2182 |
361.82 |
| Nov 27 2024 |
1593 |
339.08 |
| Nov 27 2024 |
4377 |
354.24 |
| Nov 20 2024 |
2182 |
361.82 |
| Nov 20 2024 |
1594 |
339.08 |
| Nov 20 2024 |
4376 |
354.24 |
| Nov 13 2024 |
2182 |
361.82 |
| Nov 13 2024 |
1594 |
339.08 |
| Nov 13 2024 |
4373 |
354.24 |
| Nov 06 2024 |
2172 |
361.82 |
| Nov 06 2024 |
1594 |
339.08 |
| Nov 06 2024 |
4367 |
354.24 |
| Oct 30 2024 |
2064 |
361.82 |
| Oct 30 2024 |
1596 |
339.08 |
| Oct 30 2024 |
4351 |
354.24 |
| Oct 23 2024 |
2064 |
361.82 |
| Oct 23 2024 |
1592 |
339.08 |
| Oct 23 2024 |
4579 |
354.24 |
| Oct 16 2024 |
2065 |
361.82 |
| Oct 16 2024 |
1593 |
339.08 |
| Oct 16 2024 |
4587 |
354.24 |
| Oct 09 2024 |
2036 |
361.82 |
| Oct 09 2024 |
1595 |
339.08 |
| Oct 09 2024 |
4582 |
354.24 |
| Oct 02 2024 |
2003 |
361.82 |
| Oct 02 2024 |
1583 |
339.08 |
| Oct 02 2024 |
4577 |
354.24 |
| Sep 25 2024 |
2001 |
361.82 |
| Sep 25 2024 |
1572 |
339.08 |
| Sep 25 2024 |
4577 |
354.24 |
| Sep 18 2024 |
1999 |
361.82 |
| Sep 18 2024 |
1568 |
339.08 |
| Sep 18 2024 |
4531 |
354.24 |
| Sep 11 2024 |
1987 |
361.82 |
| Sep 11 2024 |
1543 |
339.08 |
| Sep 11 2024 |
4533 |
354.24 |
| Sep 04 2024 |
2029 |
361.82 |
| Sep 04 2024 |
1551 |
339.08 |
| Sep 04 2024 |
4464 |
354.24 |
| Aug 28 2024 |
2045 |
361.82 |
| Aug 28 2024 |
1551 |
339.08 |
| Aug 28 2024 |
4503 |
354.24 |
| Aug 21 2024 |
2063 |
361.82 |
| Aug 21 2024 |
1294 |
339.08 |
| Aug 21 2024 |
4535 |
354.24 |
| Aug 14 2024 |
2033 |
361.82 |
| Aug 14 2024 |
1213 |
339.08 |
| Aug 14 2024 |
4425 |
354.24 |
| Aug 07 2024 |
2072 |
361.82 |
| Aug 07 2024 |
2290 |
339.08 |
| Aug 07 2024 |
4435 |
354.24 |
| Jul 31 2024 |
2107 |
361.82 |
| Jul 31 2024 |
2328 |
339.08 |
| Jul 31 2024 |
4460 |
354.24 |
| Jul 24 2024 |
2854 |
383.8 |
| Jul 24 2024 |
5235 |
383.8 |
| Jul 17 2024 |
2786 |
383.8 |
| Jul 17 2024 |
5140 |
383.8 |
| Jul 10 2024 |
2591 |
383.8 |
| Jul 10 2024 |
3553 |
383.8 |
| Jul 03 2024 |
2722 |
383.8 |
| Jul 03 2024 |
3682 |
383.8 |
| Jun 26 2024 |
2574 |
383.8 |
| Jun 26 2024 |
3545 |
383.8 |
| Jun 19 2024 |
2605 |
383.8 |
| Jun 19 2024 |
3629 |
383.8 |
| Jun 12 2024 |
2574 |
383.8 |
| Jun 12 2024 |
3586 |
383.8 |
| Jun 05 2024 |
2552 |
383.8 |
| Jun 05 2024 |
3586 |
383.8 |
| May 29 2024 |
2584 |
383.8 |
| May 29 2024 |
3542 |
383.8 |
| May 22 2024 |
2779 |
383.8 |
| May 22 2024 |
3668 |
383.8 |
| May 15 2024 |
2787 |
383.8 |
| May 15 2024 |
3673 |
383.8 |
| May 08 2024 |
2816 |
383.8 |
| May 08 2024 |
3746 |
383.8 |
| May 01 2024 |
2867 |
383.8 |
| May 01 2024 |
3985 |
383.8 |
| Apr 24 2024 |
5106 |
426.44 |
| Apr 24 2024 |
10507 |
426.44 |
| Apr 17 2024 |
5690 |
438.5 |
| Apr 17 2024 |
11419 |
438.5 |
| Apr 10 2024 |
5656 |
438.5 |
| Apr 10 2024 |
11397 |
438.5 |
| Apr 03 2024 |
5704 |
438.5 |
| Apr 03 2024 |
11401 |
438.5 |
| Mar 27 2024 |
5788 |
438.5 |
| Mar 27 2024 |
11416 |
438.5 |
| Mar 21 2024 |
5849 |
438.5 |
| Mar 21 2024 |
11431 |
438.5 |
| Mar 14 2024 |
5669 |
438.5 |
| Mar 14 2024 |
11322 |
438.5 |
| Mar 07 2024 |
5689 |
438.5 |
| Mar 07 2024 |
11352 |
438.5 |
| Feb 29 2024 |
5810 |
438.5 |
| Feb 29 2024 |
11432 |
438.5 |
| Feb 22 2024 |
5783 |
438.5 |
| Feb 22 2024 |
11385 |
438.5 |
| Feb 15 2024 |
5792 |
438.5 |
| Feb 15 2024 |
11370 |
438.5 |
| Feb 08 2024 |
5780 |
438.5 |
| Feb 08 2024 |
11329 |
438.5 |
| Feb 01 2024 |
5596 |
438.5 |
| Feb 01 2024 |
11214 |
438.5 |
| Jan 25 2024 |
5569 |
438.5 |
| Jan 25 2024 |
11200 |
438.5 |
| Jan 18 2024 |
5569 |
438.5 |
| Jan 18 2024 |
11202 |
438.5 |
| Jan 11 2024 |
5569 |
438.5 |
| Jan 11 2024 |
11200 |
438.5 |
| Jan 04 2024 |
5569 |
438.5 |
| Jan 04 2024 |
11190 |
438.5 |
| Dec 28 2023 |
5569 |
438.5 |
| Dec 28 2023 |
11188 |
438.5 |
| Dec 21 2023 |
5569 |
438.5 |
| Dec 21 2023 |
11188 |
438.5 |
| Dec 14 2023 |
5569 |
438.5 |
| Dec 14 2023 |
11188 |
438.5 |
| Dec 07 2023 |
5569 |
438.5 |
| Dec 07 2023 |
11189 |
438.5 |
| Nov 30 2023 |
5554 |
438.5 |
| Nov 30 2023 |
11186 |
438.5 |
| Nov 23 2023 |
5553 |
438.5 |
| Nov 23 2023 |
11184 |
438.5 |
| Nov 16 2023 |
5553 |
438.5 |
| Nov 16 2023 |
11177 |
438.5 |
| Nov 09 2023 |
5553 |
438.5 |
| Nov 09 2023 |
11175 |
438.5 |
| Nov 02 2023 |
5553 |
438.5 |
| Nov 02 2023 |
11175 |
438.5 |
| Oct 26 2023 |
5456 |
438.5 |
| Oct 26 2023 |
11130 |
438.5 |
| Oct 19 2023 |
5495 |
438.5 |
| Oct 19 2023 |
11081 |
438.5 |
| Oct 12 2023 |
5493 |
438.5 |
| Oct 12 2023 |
11079 |
438.5 |
| Oct 05 2023 |
5485 |
438.5 |
| Oct 05 2023 |
10925 |
438.5 |
| Sep 28 2023 |
5834 |
447.54 |
| Sep 28 2023 |
11510 |
447.54 |
| Sep 21 2023 |
5812 |
447.54 |
| Sep 21 2023 |
11500 |
447.54 |
| Sep 14 2023 |
5880 |
447.54 |
| Sep 14 2023 |
11541 |
447.54 |
| Sep 07 2023 |
5915 |
447.54 |
| Sep 07 2023 |
11592 |
447.54 |
| Aug 31 2023 |
5915 |
447.54 |
| Aug 31 2023 |
11628 |
447.54 |
| Aug 24 2023 |
5841 |
443.33 |
| Aug 24 2023 |
5479 |
457.5 |
| Aug 24 2023 |
10607 |
430.76 |
| Aug 17 2023 |
5815 |
443.33 |
| Aug 17 2023 |
5587 |
457.5 |
| Aug 17 2023 |
10662 |
430.76 |
| Aug 10 2023 |
5834 |
443.33 |
| Aug 10 2023 |
5602 |
455.42 |
| Aug 10 2023 |
10610 |
429.92 |
| Aug 03 2023 |
5778 |
443.33 |
| Aug 03 2023 |
5563 |
455.42 |
| Aug 03 2023 |
10597 |
429.92 |
| Jul 27 2023 |
5809 |
443.33 |
| Jul 27 2023 |
5630 |
455.42 |
| Jul 27 2023 |
10590 |
429.92 |
| Jul 20 2023 |
5850 |
443.33 |
| Jul 20 2023 |
5758 |
455.42 |
| Jul 20 2023 |
10523 |
429.92 |
| Jul 13 2023 |
5824 |
443.33 |
| Jul 13 2023 |
5765 |
455.42 |
| Jul 13 2023 |
10537 |
429.92 |
| Jul 06 2023 |
5890 |
443.33 |
| Jul 06 2023 |
5787 |
455.42 |
| Jul 06 2023 |
10566 |
429.92 |
| Jun 29 2023 |
5861 |
443.33 |
| Jun 29 2023 |
5831 |
455.42 |
| Jun 29 2023 |
10546 |
429.92 |
| Jun 22 2023 |
5873 |
443.33 |
| Jun 22 2023 |
5891 |
455.42 |
| Jun 22 2023 |
10509 |
429.92 |
| Jun 15 2023 |
5866 |
443.33 |
| Jun 15 2023 |
5940 |
455.42 |
| Jun 15 2023 |
10561 |
429.92 |
| Jun 08 2023 |
5917 |
443.33 |
| Jun 08 2023 |
5939 |
455.42 |
| Jun 08 2023 |
10623 |
429.92 |
| Jun 01 2023 |
6011 |
443.33 |
| Jun 01 2023 |
5932 |
455.42 |
| Jun 01 2023 |
10644 |
429.92 |
| May 25 2023 |
5929 |
443.33 |
| May 25 2023 |
5909 |
455.42 |
| May 25 2023 |
10565 |
429.92 |
| May 18 2023 |
5921 |
443.33 |
| May 18 2023 |
5880 |
455.42 |
| May 18 2023 |
10503 |
429.92 |
| May 11 2023 |
5639 |
435.19 |
| May 11 2023 |
5821 |
455.42 |
| May 11 2023 |
10273 |
426.51 |
| May 04 2023 |
5494 |
435.19 |
| May 04 2023 |
5732 |
455.42 |
| May 04 2023 |
10111 |
426.51 |
| Apr 27 2023 |
5734 |
446.87 |
| Apr 27 2023 |
5712 |
455.42 |
| Apr 27 2023 |
10402 |
433.46 |
| Apr 20 2023 |
5662 |
446.87 |
| Apr 20 2023 |
5705 |
455.42 |
| Apr 20 2023 |
10330 |
433.46 |
| Apr 13 2023 |
5627 |
446.87 |
| Apr 13 2023 |
5685 |
455.42 |
| Apr 13 2023 |
10291 |
433.46 |
| Apr 06 2023 |
5535 |
446.87 |
| Apr 06 2023 |
5699 |
455.42 |
| Apr 06 2023 |
10213 |
433.46 |
| Mar 30 2023 |
5474 |
446.87 |
| Mar 30 2023 |
5664 |
455.42 |
| Mar 30 2023 |
10176 |
433.46 |
| Mar 23 2023 |
5434 |
446.87 |
| Mar 23 2023 |
5676 |
455.42 |
| Mar 23 2023 |
10117 |
433.46 |
| Mar 16 2023 |
5374 |
446.87 |
| Mar 16 2023 |
5629 |
455.42 |
| Mar 16 2023 |
10063 |
433.46 |
| Mar 09 2023 |
5215 |
446.87 |
| Mar 09 2023 |
5634 |
455.42 |
| Mar 09 2023 |
9963 |
433.46 |
| Mar 02 2023 |
5175 |
446.87 |
| Mar 02 2023 |
5567 |
455.42 |
| Mar 02 2023 |
9914 |
433.46 |
| Feb 23 2023 |
5191 |
446.87 |
| Feb 23 2023 |
5565 |
455.42 |
| Feb 23 2023 |
9922 |
433.46 |
| Feb 16 2023 |
5096 |
446.87 |
| Feb 16 2023 |
5565 |
455.42 |
| Feb 16 2023 |
9804 |
433.46 |
| Feb 09 2023 |
5097 |
446.87 |
| Feb 09 2023 |
5561 |
455.42 |
| Feb 09 2023 |
9792 |
433.46 |
| Feb 02 2023 |
5096 |
446.87 |
| Feb 02 2023 |
5547 |
455.42 |
| Feb 02 2023 |
9778 |
433.46 |
| Jan 26 2023 |
5094 |
446.87 |
| Jan 26 2023 |
5518 |
455.42 |
| Jan 26 2023 |
9754 |
433.46 |
| Jan 19 2023 |
5094 |
446.87 |
| Jan 19 2023 |
5500 |
455.42 |
| Jan 19 2023 |
9743 |
433.46 |
| Jan 12 2023 |
5094 |
446.87 |
| Jan 12 2023 |
5489 |
455.42 |
| Jan 12 2023 |
9742 |
433.46 |
| Jan 05 2023 |
5094 |
446.87 |
| Jan 05 2023 |
5489 |
455.42 |
| Jan 05 2023 |
9744 |
433.46 |
| Dec 29 2022 |
5094 |
446.87 |
| Dec 29 2022 |
5490 |
455.42 |
| Dec 29 2022 |
9744 |
433.46 |
| Dec 22 2022 |
5094 |
446.87 |
| Dec 22 2022 |
5490 |
455.42 |
| Dec 22 2022 |
9744 |
433.46 |
| Dec 15 2022 |
5069 |
446.87 |
| Dec 15 2022 |
5489 |
455.42 |
| Dec 15 2022 |
9725 |
433.46 |
| Dec 08 2022 |
5069 |
446.87 |
| Dec 08 2022 |
5492 |
455.42 |
| Dec 08 2022 |
9718 |
433.46 |
| Dec 01 2022 |
5069 |
446.87 |
| Dec 01 2022 |
5492 |
455.42 |
| Dec 01 2022 |
9718 |
433.46 |
| Nov 24 2022 |
5069 |
446.87 |
| Nov 24 2022 |
5492 |
455.42 |
| Nov 24 2022 |
9718 |
433.46 |
| Nov 17 2022 |
5050 |
446.87 |
| Nov 17 2022 |
5483 |
455.42 |
| Nov 17 2022 |
9709 |
433.46 |
| Nov 10 2022 |
5051 |
446.87 |
| Nov 10 2022 |
5484 |
455.42 |
| Nov 10 2022 |
9710 |
433.46 |
| Nov 03 2022 |
5050 |
446.87 |
| Nov 03 2022 |
5485 |
455.42 |
| Nov 03 2022 |
9681 |
433.46 |
| Oct 27 2022 |
5050 |
446.87 |
| Oct 27 2022 |
5484 |
455.42 |
| Oct 27 2022 |
9670 |
433.46 |
| Oct 20 2022 |
5059 |
446.87 |
| Oct 20 2022 |
5483 |
455.42 |
| Oct 20 2022 |
9679 |
433.46 |
| Oct 13 2022 |
5054 |
446.87 |
| Oct 13 2022 |
5483 |
455.42 |
| Oct 13 2022 |
9662 |
433.46 |
| Oct 06 2022 |
5059 |
446.87 |
| Oct 06 2022 |
5498 |
455.42 |
| Oct 06 2022 |
9668 |
433.46 |
| Sep 29 2022 |
5051 |
446.87 |
| Sep 29 2022 |
5506 |
455.42 |
| Sep 29 2022 |
9674 |
433.46 |
| Sep 22 2022 |
5043 |
446.87 |
| Sep 22 2022 |
5495 |
455.42 |
| Sep 22 2022 |
9662 |
433.46 |
| Sep 15 2022 |
5035 |
446.87 |
| Sep 15 2022 |
5486 |
455.42 |
| Sep 15 2022 |
9657 |
433.46 |
| Sep 08 2022 |
5043 |
446.87 |
| Sep 08 2022 |
5472 |
455.42 |
| Sep 08 2022 |
9622 |
433.46 |
| Sep 01 2022 |
5000 |
446.87 |
| Sep 01 2022 |
5413 |
455.42 |
| Sep 01 2022 |
9513 |
433.46 |
| Aug 25 2022 |
4936 |
446.87 |
| Aug 25 2022 |
5395 |
455.42 |
| Aug 25 2022 |
9428 |
433.46 |
| Aug 18 2022 |
4883 |
446.87 |
| Aug 18 2022 |
5408 |
455.42 |
| Aug 18 2022 |
9374 |
433.46 |
| Aug 11 2022 |
4866 |
446.87 |
| Aug 11 2022 |
5400 |
455.42 |
| Aug 11 2022 |
9292 |
433.46 |
| Aug 04 2022 |
4839 |
446.87 |
| Aug 04 2022 |
5399 |
455.42 |
| Aug 04 2022 |
9269 |
433.46 |
| Jul 28 2022 |
4767 |
446.87 |
| Jul 28 2022 |
5327 |
455.42 |
| Jul 28 2022 |
9159 |
433.46 |
| Jul 21 2022 |
4743 |
446.87 |
| Jul 21 2022 |
5295 |
455.42 |
| Jul 21 2022 |
9061 |
433.46 |
| Jul 14 2022 |
4724 |
446.87 |
| Jul 14 2022 |
5297 |
455.42 |
| Jul 14 2022 |
9046 |
433.46 |
| Jul 07 2022 |
4667 |
446.87 |
| Jul 07 2022 |
5266 |
455.42 |
| Jul 07 2022 |
8965 |
433.46 |
| Jun 30 2022 |
4624 |
446.87 |
| Jun 30 2022 |
5272 |
455.42 |
| Jun 30 2022 |
8939 |
433.46 |
| Jun 23 2022 |
4616 |
446.87 |
| Jun 23 2022 |
5305 |
455.42 |
| Jun 23 2022 |
8912 |
433.46 |
| Jun 16 2022 |
4532 |
446.87 |
| Jun 16 2022 |
5278 |
455.42 |
| Jun 16 2022 |
8710 |
433.46 |
| Jun 09 2022 |
4472 |
446.87 |
| Jun 09 2022 |
5266 |
455.42 |
| Jun 09 2022 |
8581 |
433.46 |
| Jun 02 2022 |
4339 |
446.87 |
| Jun 02 2022 |
5210 |
455.42 |
| Jun 02 2022 |
8353 |
433.46 |
| May 26 2022 |
4271 |
446.87 |
| May 26 2022 |
5158 |
455.42 |
| May 26 2022 |
8192 |
433.46 |
| May 19 2022 |
4094 |
446.87 |
| May 19 2022 |
5035 |
455.42 |
| May 19 2022 |
7955 |
433.46 |
| May 12 2022 |
4071 |
446.87 |
| May 12 2022 |
5030 |
455.42 |
| May 12 2022 |
7885 |
433.46 |
| May 05 2022 |
3800 |
439.35 |
| May 05 2022 |
4960 |
455.42 |
| May 05 2022 |
7673 |
433.46 |
| Apr 28 2022 |
3665 |
439.35 |
| Apr 28 2022 |
4950 |
455.42 |
| Apr 28 2022 |
7491 |
433.46 |
| Apr 21 2022 |
3535 |
445.81 |
| Apr 21 2022 |
4778 |
455.42 |
| Apr 21 2022 |
7515 |
440.97 |
| Apr 14 2022 |
3345 |
445.81 |
| Apr 14 2022 |
4741 |
455.42 |
| Apr 14 2022 |
7384 |
440.97 |
| Apr 07 2022 |
3216 |
445.81 |
| Apr 07 2022 |
4735 |
455.42 |
| Apr 07 2022 |
7267 |
440.97 |
| Mar 31 2022 |
3186 |
445.81 |
| Mar 31 2022 |
4740 |
455.42 |
| Mar 31 2022 |
7230 |
440.97 |
| Mar 24 2022 |
2980 |
445.81 |
| Mar 24 2022 |
4688 |
455.42 |
| Mar 24 2022 |
7039 |
440.97 |
| Mar 17 2022 |
2976 |
445.81 |
| Mar 17 2022 |
4623 |
455.42 |
| Mar 17 2022 |
6976 |
440.97 |
| Mar 10 2022 |
2796 |
445.81 |
| Mar 10 2022 |
4626 |
455.42 |
| Mar 10 2022 |
6867 |
440.97 |
| Mar 03 2022 |
2858 |
445.81 |
| Mar 03 2022 |
4692 |
455.42 |
| Mar 03 2022 |
6965 |
440.97 |
| Feb 24 2022 |
2822 |
445.81 |
| Feb 24 2022 |
4663 |
455.42 |
| Feb 24 2022 |
6882 |
440.97 |
| Feb 17 2022 |
3435 |
431.38 |
| Feb 17 2022 |
4560 |
455.42 |
| Feb 17 2022 |
6498 |
440.97 |
| Feb 10 2022 |
3458 |
431.38 |
| Feb 10 2022 |
4592 |
455.42 |
| Feb 10 2022 |
6693 |
440.97 |
| Feb 03 2022 |
3503 |
431.38 |
| Feb 03 2022 |
4623 |
455.42 |
| Feb 03 2022 |
6777 |
440.97 |
| Jan 27 2022 |
3507 |
431.38 |
| Jan 27 2022 |
4614 |
455.42 |
| Jan 27 2022 |
6834 |
440.97 |
| Jan 20 2022 |
3525 |
431.38 |
| Jan 20 2022 |
4612 |
455.42 |
| Jan 20 2022 |
6886 |
440.97 |
| Jan 13 2022 |
3525 |
431.38 |
| Jan 13 2022 |
4603 |
455.42 |
| Jan 13 2022 |
6913 |
440.97 |
| Jan 06 2022 |
3525 |
431.38 |
| Jan 06 2022 |
4604 |
455.42 |
| Jan 06 2022 |
6913 |
440.97 |
| Dec 30 2021 |
3527 |
431.38 |
| Dec 30 2021 |
4609 |
455.42 |
| Dec 30 2021 |
6918 |
440.97 |
| Dec 23 2021 |
3527 |
431.38 |
| Dec 23 2021 |
4609 |
455.42 |
| Dec 23 2021 |
6918 |
440.97 |
| Dec 16 2021 |
3527 |
431.38 |
| Dec 16 2021 |
4609 |
455.42 |
| Dec 16 2021 |
6918 |
440.97 |
| Dec 09 2021 |
3527 |
431.38 |
| Dec 09 2021 |
4609 |
455.42 |
| Dec 09 2021 |
6918 |
440.97 |
| Dec 02 2021 |
3527 |
431.38 |
| Dec 02 2021 |
4607 |
455.42 |
| Dec 02 2021 |
6920 |
440.97 |
| Nov 25 2021 |
3527 |
431.38 |
| Nov 25 2021 |
4607 |
455.42 |
| Nov 25 2021 |
6920 |
440.97 |
| Nov 18 2021 |
3527 |
431.38 |
| Nov 18 2021 |
4608 |
455.42 |
| Nov 18 2021 |
6920 |
440.97 |
| Nov 11 2021 |
3528 |
431.38 |
| Nov 11 2021 |
4608 |
455.42 |
| Nov 11 2021 |
6920 |
440.97 |
| Nov 04 2021 |
3533 |
431.38 |
| Nov 04 2021 |
4608 |
455.42 |
| Nov 04 2021 |
6938 |
440.97 |
| Oct 28 2021 |
3533 |
431.38 |
| Oct 28 2021 |
4608 |
455.42 |
| Oct 28 2021 |
6938 |
440.97 |
| Oct 21 2021 |
3533 |
431.38 |
| Oct 21 2021 |
4608 |
455.42 |
| Oct 21 2021 |
6938 |
440.97 |
| Oct 14 2021 |
3526 |
431.38 |
| Oct 14 2021 |
4609 |
455.42 |
| Oct 14 2021 |
6950 |
440.97 |
| Oct 07 2021 |
3534 |
431.38 |
| Oct 07 2021 |
4609 |
455.42 |
| Oct 07 2021 |
6953 |
440.97 |
| Sep 30 2021 |
3542 |
431.38 |
| Sep 30 2021 |
4549 |
455.42 |
| Sep 30 2021 |
6897 |
440.97 |
| Sep 23 2021 |
3591 |
431.38 |
| Sep 23 2021 |
4480 |
455.42 |
| Sep 23 2021 |
6779 |
440.97 |
| Sep 16 2021 |
3538 |
431.38 |
| Sep 16 2021 |
4468 |
455.42 |
| Sep 16 2021 |
6631 |
440.97 |
| Sep 09 2021 |
3581 |
431.38 |
| Sep 09 2021 |
4432 |
455.42 |
| Sep 09 2021 |
6633 |
440.97 |
| Sep 02 2021 |
3688 |
431.38 |
| Sep 02 2021 |
4458 |
457.5 |
| Sep 02 2021 |
6362 |
437.88 |
| Aug 26 2021 |
3906 |
436.25 |
| Aug 26 2021 |
4631 |
436.25 |
| Aug 19 2021 |
3958 |
436.25 |
| Aug 19 2021 |
4703 |
436.25 |
| Aug 12 2021 |
5187 |
464.22 |
| Aug 12 2021 |
6332 |
464.22 |
| Aug 05 2021 |
5283 |
464.22 |
| Aug 05 2021 |
6301 |
464.22 |
| Jul 29 2021 |
5423 |
464.22 |
| Jul 29 2021 |
6380 |
464.22 |
| Jul 22 2021 |
5383 |
464.22 |
| Jul 22 2021 |
6256 |
464.22 |
| Jul 15 2021 |
5654 |
464.22 |
| Jul 15 2021 |
6282 |
464.22 |
| Jul 08 2021 |
5629 |
464.22 |
| Jul 08 2021 |
6239 |
464.22 |
| Jul 01 2021 |
5678 |
464.22 |
| Jul 01 2021 |
6203 |
464.22 |
| Jun 24 2021 |
5713 |
464.22 |
| Jun 24 2021 |
6147 |
464.22 |
| Jun 17 2021 |
5648 |
464.22 |
| Jun 17 2021 |
6026 |
464.22 |
| Jun 10 2021 |
5583 |
464.22 |
| Jun 10 2021 |
5741 |
464.22 |
| Jun 03 2021 |
5536 |
464.22 |
| May 27 2021 |
5513 |
464.22 |
| May 27 2021 |
5588 |
464.22 |
| May 07 2021 |
17847 |
492.19 |
| Aug 14 2020 |
5600 |
492.19 |
| Aug 14 2020 |
8394 |
492.19 |
| Aug 07 2020 |
6042 |
492.19 |
| Aug 07 2020 |
9006 |
492.19 |
| Jul 31 2020 |
6429 |
492.19 |
| Jul 31 2020 |
9563 |
492.19 |
| Jul 24 2020 |
6701 |
492.19 |
| Jul 24 2020 |
10187 |
492.19 |
| Jul 17 2020 |
7156 |
492.19 |
| Jul 17 2020 |
10657 |
492.19 |
| Jul 10 2020 |
7476 |
492.19 |
| Jul 10 2020 |
11294 |
492.19 |
| Jul 03 2020 |
7673 |
492.19 |
| Jul 03 2020 |
11439 |
492.19 |
| Jun 26 2020 |
7989 |
492.19 |
| Jun 26 2020 |
11989 |
492.19 |
| Jun 19 2020 |
8193 |
492.19 |
| Jun 19 2020 |
12440 |
492.19 |
| Jun 12 2020 |
8599 |
492.19 |
| Jun 12 2020 |
12884 |
492.19 |
| Jun 05 2020 |
8783 |
492.19 |
| Jun 05 2020 |
13289 |
492.19 |
| May 29 2020 |
9071 |
492.19 |
| May 29 2020 |
13705 |
492.19 |
| May 22 2020 |
9361 |
492.19 |
| May 22 2020 |
14122 |
492.19 |
| May 15 2020 |
9833 |
492.19 |
| May 15 2020 |
14578 |
492.19 |
| May 08 2020 |
10065 |
492.19 |
| May 08 2020 |
14930 |
492.19 |
| May 01 2020 |
10587 |
492.19 |
| May 01 2020 |
15601 |
492.19 |
| Apr 24 2020 |
8957 |
464.86 |
| Apr 24 2020 |
13548 |
464.86 |
| Apr 17 2020 |
9279 |
464.86 |
| Apr 17 2020 |
13837 |
464.86 |
| Apr 10 2020 |
9547 |
464.86 |
| Apr 10 2020 |
14157 |
464.86 |
| Apr 03 2020 |
9892 |
464.86 |
| Apr 03 2020 |
14518 |
464.86 |
| Mar 27 2020 |
10255 |
464.86 |
| Mar 27 2020 |
14888 |
464.86 |
| Mar 20 2020 |
10458 |
464.86 |
| Mar 20 2020 |
15098 |
464.86 |
| Mar 13 2020 |
10657 |
464.86 |
| Mar 13 2020 |
15316 |
464.86 |
| Mar 06 2020 |
10845 |
464.86 |
| Mar 06 2020 |
15456 |
464.86 |
| Feb 28 2020 |
10881 |
464.86 |
| Feb 28 2020 |
15492 |
464.86 |
| Feb 21 2020 |
10739 |
464.86 |
| Feb 21 2020 |
15330 |
464.86 |
| Feb 14 2020 |
10762 |
464.86 |
| Feb 14 2020 |
15375 |
464.86 |
| Feb 07 2020 |
10736 |
464.86 |
| Feb 07 2020 |
15268 |
464.86 |
| Jan 31 2020 |
10801 |
464.86 |
| Jan 31 2020 |
15317 |
464.86 |
| Jan 24 2020 |
10807 |
464.86 |
| Jan 24 2020 |
15320 |
464.86 |
| Jan 17 2020 |
10822 |
464.86 |
| Jan 17 2020 |
15237 |
464.86 |
| Jan 10 2020 |
10822 |
464.86 |
| Jan 10 2020 |
15238 |
464.86 |
| Jan 03 2020 |
10824 |
464.86 |
| Jan 03 2020 |
15250 |
464.86 |
| Dec 27 2019 |
10824 |
464.86 |
| Dec 27 2019 |
15245 |
464.86 |
| Dec 20 2019 |
10824 |
464.86 |
| Dec 20 2019 |
15245 |
464.86 |
| Dec 13 2019 |
10825 |
464.86 |
| Dec 13 2019 |
15246 |
464.86 |
| Dec 06 2019 |
10825 |
464.86 |
| Dec 06 2019 |
15230 |
464.86 |
| Nov 29 2019 |
10825 |
464.86 |
| Nov 29 2019 |
15209 |
464.86 |
| Nov 22 2019 |
10825 |
464.86 |
| Nov 22 2019 |
15209 |
464.86 |
| Nov 15 2019 |
10825 |
464.86 |
| Nov 15 2019 |
15214 |
464.86 |
| Nov 08 2019 |
10792 |
464.86 |
| Nov 08 2019 |
15142 |
464.86 |
| Nov 01 2019 |
10583 |
464.86 |
| Nov 01 2019 |
14948 |
464.86 |
| Oct 25 2019 |
10583 |
464.86 |
| Oct 25 2019 |
14964 |
464.86 |
| Oct 18 2019 |
10621 |
464.86 |
| Oct 18 2019 |
14989 |
464.86 |
| Oct 11 2019 |
10588 |
464.86 |
| Oct 11 2019 |
14959 |
464.86 |
| Oct 04 2019 |
10566 |
464.86 |
| Oct 04 2019 |
14941 |
464.86 |
| Sep 27 2019 |
10569 |
464.86 |
| Sep 27 2019 |
15063 |
464.86 |
| Sep 20 2019 |
10544 |
464.86 |
| Sep 20 2019 |
15062 |
464.86 |
| Sep 13 2019 |
10608 |
464.86 |
| Sep 13 2019 |
15069 |
464.86 |
| Sep 06 2019 |
10805 |
464.86 |
| Sep 06 2019 |
15321 |
464.86 |
| Aug 30 2019 |
10866 |
464.86 |
| Aug 30 2019 |
15438 |
464.86 |
| Aug 23 2019 |
11021 |
464.86 |
| Aug 23 2019 |
15631 |
464.86 |
| Aug 16 2019 |
8339 |
437.52 |
| Aug 16 2019 |
11887 |
437.52 |
| Aug 09 2019 |
8346 |
437.52 |
| Aug 09 2019 |
11907 |
437.52 |
| Aug 02 2019 |
8426 |
437.52 |
| Aug 02 2019 |
11995 |
437.52 |
| Jul 26 2019 |
8434 |
437.52 |
| Jul 26 2019 |
12065 |
437.52 |
| Jul 19 2019 |
8583 |
437.52 |
| Jul 19 2019 |
12117 |
437.52 |
| Jul 12 2019 |
8596 |
437.52 |
| Jul 12 2019 |
12258 |
437.52 |
| Jul 05 2019 |
8771 |
437.52 |
| Jul 05 2019 |
12574 |
437.52 |
| Jun 28 2019 |
8831 |
437.52 |
| Jun 28 2019 |
12735 |
437.52 |
| Jun 21 2019 |
8830 |
437.52 |
| Jun 21 2019 |
12631 |
437.52 |
| Jun 14 2019 |
8817 |
437.52 |
| Jun 14 2019 |
12722 |
437.52 |
| Jun 07 2019 |
8893 |
437.52 |
| Jun 07 2019 |
12886 |
437.52 |
| May 31 2019 |
8863 |
437.52 |
| May 31 2019 |
12899 |
437.52 |
| May 24 2019 |
8861 |
437.52 |
| May 24 2019 |
12931 |
437.52 |
| May 17 2019 |
8911 |
437.52 |
| May 17 2019 |
12937 |
437.52 |
| May 10 2019 |
8973 |
437.52 |
| May 10 2019 |
12890 |
437.52 |
| May 03 2019 |
9039 |
437.52 |
| May 03 2019 |
12962 |
437.52 |
| Apr 06 2018 |
20805 |
583.64 |
| Apr 06 2018 |
28385 |
583.64 |
| Mar 30 2018 |
21300 |
583.64 |
| Mar 30 2018 |
28778 |
583.64 |
| Mar 23 2018 |
21502 |
583.64 |
| Mar 23 2018 |
28984 |
583.64 |
| Mar 16 2018 |
21296 |
583.64 |
| Mar 16 2018 |
28923 |
583.64 |
| Mar 09 2018 |
21133 |
583.64 |
| Mar 09 2018 |
28831 |
583.64 |
| Mar 02 2018 |
21239 |
583.64 |
| Mar 02 2018 |
29189 |
583.64 |
| Feb 23 2018 |
21457 |
583.64 |
| Feb 23 2018 |
29419 |
583.64 |
| Feb 16 2018 |
21532 |
583.64 |
| Feb 16 2018 |
29412 |
583.64 |
| Feb 09 2018 |
21262 |
583.64 |
| Feb 09 2018 |
29068 |
583.64 |
| Feb 02 2018 |
21122 |
583.64 |
| Feb 02 2018 |
28924 |
583.64 |
| Jan 26 2018 |
21222 |
583.64 |
| Jan 26 2018 |
28970 |
583.64 |
| Jan 19 2018 |
21215 |
583.64 |
| Jan 19 2018 |
28968 |
583.64 |
| Jan 12 2018 |
21253 |
583.64 |
| Jan 12 2018 |
28973 |
583.64 |
| Jan 05 2018 |
21253 |
583.64 |
| Jan 05 2018 |
29001 |
583.64 |
| Dec 29 2017 |
21253 |
583.64 |
| Dec 29 2017 |
29001 |
583.64 |
| Dec 22 2017 |
21253 |
583.64 |
| Dec 22 2017 |
29003 |
583.64 |
| Dec 15 2017 |
21253 |
583.64 |
| Dec 15 2017 |
28993 |
583.64 |
| Dec 08 2017 |
21253 |
583.64 |
| Dec 08 2017 |
28993 |
583.64 |
| Dec 01 2017 |
21253 |
583.64 |
| Dec 01 2017 |
28993 |
583.64 |
| Nov 24 2017 |
21253 |
583.64 |
| Nov 24 2017 |
28993 |
583.64 |
| Nov 17 2017 |
21254 |
583.64 |
| Nov 17 2017 |
28994 |
583.64 |
| Nov 10 2017 |
21296 |
583.64 |
| Nov 10 2017 |
29021 |
583.64 |
| Nov 03 2017 |
21296 |
583.64 |
| Nov 03 2017 |
29022 |
583.64 |
| Oct 27 2017 |
21302 |
583.64 |
| Oct 27 2017 |
29045 |
583.64 |
| Oct 20 2017 |
21175 |
583.64 |
| Oct 20 2017 |
28951 |
583.64 |
| Oct 13 2017 |
21233 |
583.64 |
| Oct 13 2017 |
28993 |
583.64 |
| Oct 06 2017 |
21214 |
583.64 |
| Oct 06 2017 |
28976 |
583.64 |
| Sep 29 2017 |
21212 |
583.64 |
| Sep 29 2017 |
28884 |
583.64 |
| Sep 22 2017 |
21547 |
583.64 |
| Sep 22 2017 |
29202 |
583.64 |
| Sep 15 2017 |
21506 |
583.64 |
| Sep 15 2017 |
29248 |
583.64 |
| Sep 08 2017 |
21425 |
583.64 |
| Sep 08 2017 |
29365 |
583.64 |
| Sep 01 2017 |
21480 |
583.64 |
| Sep 01 2017 |
29495 |
583.64 |
| Aug 25 2017 |
21857 |
583.64 |
| Aug 25 2017 |
29891 |
583.64 |
| Aug 18 2017 |
21927 |
583.64 |
| Aug 18 2017 |
30034 |
583.64 |
| Aug 11 2017 |
22009 |
583.64 |
| Aug 11 2017 |
30053 |
583.64 |
| Aug 04 2017 |
22115 |
583.64 |
| Aug 04 2017 |
30334 |
583.64 |
| Jul 28 2017 |
22278 |
583.64 |
| Jul 28 2017 |
30540 |
583.64 |
| Jun 16 2017 |
17850 |
496.5 |
| Jun 16 2017 |
8513 |
505.97 |
| Jun 16 2017 |
16284 |
485.46 |
| Jun 16 2017 |
22736 |
490.98 |
| Jun 09 2017 |
16169 |
485.46 |
| Jun 09 2017 |
8512 |
505.97 |
| Jun 09 2017 |
17939 |
496.5 |
| Jun 09 2017 |
22627 |
490.98 |
| Jun 02 2017 |
16527 |
485.46 |
| Jun 02 2017 |
8520 |
505.97 |
| Jun 02 2017 |
17980 |
496.5 |
| Jun 02 2017 |
22924 |
490.98 |
| May 26 2017 |
8431 |
505.97 |
| May 26 2017 |
18149 |
496.5 |
| May 26 2017 |
16561 |
485.46 |
| May 26 2017 |
23030 |
490.98 |
| May 19 2017 |
8756 |
505.97 |
| May 19 2017 |
18187 |
496.5 |
| May 19 2017 |
17010 |
485.46 |
| May 19 2017 |
23339 |
490.98 |
| May 12 2017 |
17093 |
485.46 |
| May 12 2017 |
18352 |
496.5 |
| May 12 2017 |
8875 |
505.97 |
| May 12 2017 |
23469 |
490.98 |
| May 05 2017 |
9085 |
505.97 |
| May 05 2017 |
18292 |
496.5 |
| May 05 2017 |
17096 |
485.46 |
| May 05 2017 |
23437 |
490.98 |
| Apr 28 2017 |
18016 |
496.5 |
| Apr 28 2017 |
9108 |
505.97 |
| Apr 28 2017 |
16962 |
485.46 |
| Apr 28 2017 |
23176 |
490.98 |
| Apr 21 2017 |
18279 |
496.5 |
| Apr 21 2017 |
9246 |
505.97 |
| Apr 21 2017 |
17230 |
485.46 |
| Apr 21 2017 |
23437 |
490.98 |
| Apr 14 2017 |
17382 |
485.46 |
| Apr 14 2017 |
9443 |
505.97 |
| Apr 14 2017 |
18315 |
496.5 |
| Apr 14 2017 |
23429 |
490.98 |
| Apr 07 2017 |
18410 |
496.5 |
| Apr 07 2017 |
9466 |
505.97 |
| Apr 07 2017 |
17201 |
485.46 |
| Apr 07 2017 |
23107 |
490.98 |
| Mar 31 2017 |
9835 |
505.97 |
| Mar 31 2017 |
18768 |
496.5 |
| Mar 31 2017 |
17201 |
485.46 |
| Mar 31 2017 |
23343 |
490.98 |
| Mar 24 2017 |
16878 |
485.46 |
| Mar 24 2017 |
9578 |
505.97 |
| Mar 24 2017 |
18552 |
496.5 |
| Mar 24 2017 |
22964 |
490.98 |
| Mar 17 2017 |
9746 |
505.97 |
| Mar 17 2017 |
18651 |
496.5 |
| Mar 17 2017 |
17121 |
485.46 |
| Mar 17 2017 |
23140 |
490.98 |
| Mar 10 2017 |
18772 |
496.5 |
| Mar 10 2017 |
9595 |
505.97 |
| Mar 10 2017 |
17114 |
485.46 |
| Mar 10 2017 |
23168 |
490.98 |
| Mar 03 2017 |
18684 |
496.5 |
| Mar 03 2017 |
9640 |
505.97 |
| Mar 03 2017 |
16963 |
485.46 |
| Mar 03 2017 |
23054 |
490.98 |
| Feb 24 2017 |
9770 |
505.97 |
| Feb 24 2017 |
18564 |
496.5 |
| Feb 24 2017 |
17131 |
485.46 |
| Feb 24 2017 |
23075 |
490.98 |
| Feb 17 2017 |
9660 |
505.97 |
| Feb 17 2017 |
18313 |
496.5 |
| Feb 17 2017 |
17104 |
485.46 |
| Feb 17 2017 |
23051 |
490.98 |
| Feb 10 2017 |
18344 |
496.5 |
| Feb 10 2017 |
9807 |
505.97 |
| Feb 10 2017 |
17315 |
485.46 |
| Feb 10 2017 |
23165 |
490.98 |
| Feb 03 2017 |
17263 |
485.46 |
| Feb 03 2017 |
18365 |
496.5 |
| Feb 03 2017 |
9762 |
505.97 |
| Feb 03 2017 |
23121 |
490.98 |
| Jan 27 2017 |
9744 |
505.97 |
| Jan 27 2017 |
18398 |
496.5 |
| Jan 27 2017 |
17251 |
485.46 |
| Jan 27 2017 |
23124 |
490.98 |
| Jan 20 2017 |
9764 |
505.97 |
| Jan 20 2017 |
18387 |
496.5 |
| Jan 20 2017 |
17197 |
485.46 |
| Jan 20 2017 |
23083 |
490.98 |
| Jan 13 2017 |
17167 |
485.46 |
| Jan 13 2017 |
9764 |
505.97 |
| Jan 13 2017 |
18396 |
496.5 |
| Jan 13 2017 |
23054 |
490.98 |
| Jan 06 2017 |
17167 |
485.46 |
| Jan 06 2017 |
18405 |
496.5 |
| Jan 06 2017 |
9764 |
505.97 |
| Jan 06 2017 |
23059 |
490.98 |
| Dec 30 2016 |
18416 |
496.5 |
| Dec 30 2016 |
9759 |
505.97 |
| Dec 30 2016 |
17168 |
485.46 |
| Dec 30 2016 |
23069 |
490.98 |
| Dec 23 2016 |
17168 |
485.46 |
| Dec 23 2016 |
18416 |
496.5 |
| Dec 23 2016 |
9759 |
505.97 |
| Dec 23 2016 |
23069 |
490.98 |
| Dec 16 2016 |
17168 |
485.46 |
| Dec 16 2016 |
9759 |
505.97 |
| Dec 16 2016 |
18408 |
496.5 |
| Dec 16 2016 |
23068 |
490.98 |
| Dec 09 2016 |
9766 |
505.97 |
| Dec 09 2016 |
18413 |
496.5 |
| Dec 09 2016 |
17164 |
485.46 |
| Dec 09 2016 |
23066 |
490.98 |
| Dec 02 2016 |
18413 |
496.5 |
| Dec 02 2016 |
9766 |
505.97 |
| Dec 02 2016 |
17164 |
485.46 |
| Dec 02 2016 |
23066 |
490.98 |
| Nov 25 2016 |
17164 |
485.46 |
| Nov 25 2016 |
9755 |
505.97 |
| Nov 25 2016 |
18409 |
496.5 |
| Nov 25 2016 |
23062 |
490.98 |
| Nov 18 2016 |
9755 |
505.97 |
| Nov 18 2016 |
18409 |
496.5 |
| Nov 18 2016 |
17164 |
485.46 |
| Nov 18 2016 |
23062 |
490.98 |
| Nov 11 2016 |
18409 |
496.5 |
| Nov 11 2016 |
9755 |
505.97 |
| Nov 11 2016 |
17136 |
485.46 |
| Nov 11 2016 |
23031 |
490.98 |
| Nov 04 2016 |
9755 |
505.97 |
| Nov 04 2016 |
18409 |
496.5 |
| Nov 04 2016 |
17136 |
485.46 |
| Nov 04 2016 |
23031 |
490.98 |
| Oct 28 2016 |
17153 |
485.46 |
| Oct 28 2016 |
9740 |
505.97 |
| Oct 28 2016 |
18410 |
496.5 |
| Oct 28 2016 |
23047 |
490.98 |
| Oct 21 2016 |
9740 |
505.97 |
| Oct 21 2016 |
18408 |
496.5 |
| Oct 21 2016 |
17174 |
485.46 |
| Oct 21 2016 |
23070 |
490.98 |
| Oct 14 2016 |
18340 |
496.5 |
| Oct 14 2016 |
9763 |
505.97 |
| Oct 14 2016 |
17179 |
485.46 |
| Oct 14 2016 |
23042 |
490.98 |
| Oct 07 2016 |
17188 |
485.46 |
| Oct 07 2016 |
18358 |
496.5 |
| Oct 07 2016 |
9761 |
505.97 |
| Oct 07 2016 |
23055 |
490.98 |
| Sep 30 2016 |
9808 |
505.97 |
| Sep 30 2016 |
18416 |
496.5 |
| Sep 30 2016 |
17193 |
485.46 |
| Sep 30 2016 |
23092 |
490.98 |
| Sep 23 2016 |
9775 |
505.97 |
| Sep 23 2016 |
18438 |
496.5 |
| Sep 23 2016 |
16984 |
485.46 |
| Sep 23 2016 |
22916 |
490.98 |
| Sep 16 2016 |
9783 |
505.97 |
| Sep 16 2016 |
18552 |
496.5 |
| Sep 16 2016 |
16899 |
485.46 |
| Sep 16 2016 |
22938 |
490.98 |
| Sep 09 2016 |
9898 |
505.97 |
| Sep 09 2016 |
18628 |
496.5 |
| Sep 09 2016 |
17014 |
485.46 |
| Sep 09 2016 |
23016 |
490.98 |
| Sep 02 2016 |
10080 |
505.97 |
| Sep 02 2016 |
18796 |
496.5 |
| Sep 02 2016 |
17065 |
485.46 |
| Sep 02 2016 |
23192 |
490.98 |
| Aug 26 2016 |
18855 |
496.5 |
| Aug 26 2016 |
9818 |
505.97 |
| Aug 26 2016 |
16856 |
485.46 |
| Aug 26 2016 |
22991 |
490.98 |
| Aug 19 2016 |
16285 |
478.92 |
| Aug 19 2016 |
14495 |
450.63 |
| Aug 19 2016 |
10247 |
513.35 |
| Aug 19 2016 |
19642 |
464.77 |
| Aug 12 2016 |
10444 |
508.44 |
| Aug 12 2016 |
14165 |
446 |
| Aug 12 2016 |
16256 |
478.25 |
| Aug 12 2016 |
20000 |
455.25 |
| Aug 05 2016 |
14112 |
446 |
| Aug 05 2016 |
10526 |
508.44 |
| Aug 05 2016 |
16296 |
478.25 |
| Aug 05 2016 |
20113 |
455.25 |
| Jul 29 2016 |
16162 |
478.25 |
| Jul 29 2016 |
10616 |
508.44 |
| Jul 29 2016 |
14175 |
446 |
| Jul 29 2016 |
20299 |
455.25 |
| Jul 22 2016 |
15919 |
474.65 |
| Jul 22 2016 |
10784 |
509.68 |
| Jul 22 2016 |
11694 |
420.74 |
| Jul 22 2016 |
20936 |
457.88 |
| Jun 22 2016 |
16191 |
474.65 |
| Jun 22 2016 |
11983 |
420.74 |
| Jun 22 2016 |
10639 |
509.68 |
| Jun 22 2016 |
21953 |
457.88 |
| Jun 15 2016 |
18548 |
496.36 |
| Jun 15 2016 |
12030 |
420.74 |
| Jun 15 2016 |
11009 |
509.68 |
| Jun 15 2016 |
22150 |
457.88 |
| Jun 08 2016 |
12113 |
420.74 |
| Jun 08 2016 |
11156 |
509.68 |
| Jun 08 2016 |
18646 |
496.36 |
| Jun 08 2016 |
22216 |
457.88 |
| Jun 01 2016 |
11333 |
509.68 |
| Jun 01 2016 |
12199 |
420.74 |
| Jun 01 2016 |
18723 |
496.36 |
| Jun 01 2016 |
22525 |
457.88 |
| May 25 2016 |
14305 |
440.75 |
| May 25 2016 |
11050 |
504.65 |
| May 25 2016 |
18234 |
492.02 |
| May 25 2016 |
21766 |
453.96 |
| May 18 2016 |
11152 |
504.65 |
| May 18 2016 |
14424 |
440.75 |
| May 18 2016 |
18328 |
492.02 |
| May 18 2016 |
21970 |
453.96 |
| May 11 2016 |
18392 |
492.02 |
| May 11 2016 |
14341 |
440.75 |
| May 11 2016 |
11046 |
504.65 |
| May 11 2016 |
22001 |
453.96 |
| May 04 2016 |
11034 |
504.65 |
| May 04 2016 |
14231 |
440.75 |
| May 04 2016 |
18300 |
492.02 |
| May 04 2016 |
21903 |
453.96 |
| Apr 27 2016 |
13925 |
435.26 |
| Apr 27 2016 |
10828 |
493.35 |
| Apr 27 2016 |
16901 |
475.57 |
| Apr 27 2016 |
22225 |
453.96 |
| Apr 20 2016 |
16793 |
475.57 |
| Apr 20 2016 |
10871 |
493.35 |
| Apr 20 2016 |
13972 |
435.26 |
| Apr 20 2016 |
22221 |
453.96 |
| Apr 13 2016 |
13833 |
435.26 |
| Apr 13 2016 |
10911 |
493.35 |
| Apr 13 2016 |
17174 |
475.57 |
| Apr 13 2016 |
22193 |
453.96 |
| Apr 06 2016 |
17611 |
475.57 |
| Apr 06 2016 |
13870 |
435.26 |
| Apr 06 2016 |
11097 |
493.35 |
| Apr 06 2016 |
22440 |
453.96 |
| Mar 30 2016 |
17433 |
475.57 |
| Mar 30 2016 |
13786 |
435.26 |
| Mar 30 2016 |
10768 |
493.35 |
| Mar 30 2016 |
22266 |
453.96 |
| Mar 23 2016 |
11147 |
493.35 |
| Mar 23 2016 |
13803 |
435.26 |
| Mar 23 2016 |
17711 |
475.57 |
| Mar 23 2016 |
22402 |
453.96 |
| Mar 16 2016 |
11104 |
493.35 |
| Mar 16 2016 |
13700 |
435.26 |
| Mar 16 2016 |
17871 |
475.57 |
| Mar 16 2016 |
22397 |
453.96 |
| Mar 09 2016 |
11176 |
493.35 |
| Mar 09 2016 |
13651 |
435.26 |
| Mar 09 2016 |
17996 |
475.57 |
| Mar 09 2016 |
22450 |
453.96 |
| Mar 02 2016 |
17740 |
475.57 |
| Mar 02 2016 |
11186 |
493.35 |
| Mar 02 2016 |
13616 |
435.26 |
| Mar 02 2016 |
22303 |
453.96 |
| Feb 24 2016 |
11123 |
493.35 |
| Feb 24 2016 |
13539 |
435.26 |
| Feb 24 2016 |
17692 |
475.57 |
| Feb 24 2016 |
22213 |
453.96 |
| Feb 17 2016 |
13597 |
435.26 |
| Feb 17 2016 |
11251 |
493.35 |
| Feb 17 2016 |
17916 |
475.57 |
| Feb 17 2016 |
22435 |
453.96 |
| Feb 10 2016 |
17800 |
475.57 |
| Feb 10 2016 |
11325 |
493.35 |
| Feb 10 2016 |
13596 |
435.26 |
| Feb 10 2016 |
22408 |
453.96 |
| Feb 03 2016 |
13586 |
435.26 |
| Feb 03 2016 |
11341 |
493.35 |
| Feb 03 2016 |
17778 |
475.57 |
| Feb 03 2016 |
22390 |
453.96 |
| Jan 27 2016 |
13561 |
435.26 |
| Jan 27 2016 |
11341 |
493.35 |
| Jan 27 2016 |
17843 |
475.57 |
| Jan 27 2016 |
22408 |
453.96 |
| Jan 20 2016 |
13588 |
435.26 |
| Jan 20 2016 |
11361 |
493.35 |
| Jan 20 2016 |
17841 |
475.57 |
| Jan 20 2016 |
22425 |
453.96 |
| Jan 13 2016 |
17858 |
475.57 |
| Jan 13 2016 |
13611 |
435.26 |
| Jan 13 2016 |
11361 |
493.35 |
| Jan 13 2016 |
22461 |
453.96 |
| Jan 06 2016 |
11361 |
493.35 |
| Jan 06 2016 |
13622 |
435.26 |
| Jan 06 2016 |
17858 |
475.57 |
| Jan 06 2016 |
22471 |
453.96 |
| Dec 30 2015 |
13624 |
435.26 |
| Dec 30 2015 |
11372 |
493.35 |
| Dec 30 2015 |
17858 |
475.57 |
| Dec 30 2015 |
22465 |
453.96 |
| Dec 23 2015 |
13623 |
435.26 |
| Dec 23 2015 |
11372 |
493.35 |
| Dec 23 2015 |
17855 |
475.57 |
| Dec 23 2015 |
22467 |
453.96 |
| Dec 16 2015 |
11372 |
493.35 |
| Dec 16 2015 |
13623 |
435.26 |
| Dec 16 2015 |
17855 |
475.57 |
| Dec 16 2015 |
22467 |
453.96 |
| Dec 09 2015 |
11372 |
493.35 |
| Dec 09 2015 |
13628 |
435.26 |
| Dec 09 2015 |
17856 |
475.57 |
| Dec 09 2015 |
22470 |
453.96 |
| Dec 02 2015 |
13629 |
435.26 |
| Dec 02 2015 |
11373 |
493.35 |
| Dec 02 2015 |
17858 |
475.57 |
| Dec 02 2015 |
22471 |
453.96 |
| Nov 25 2015 |
17858 |
475.57 |
| Nov 25 2015 |
13629 |
435.26 |
| Nov 25 2015 |
11373 |
493.35 |
| Nov 25 2015 |
22472 |
453.96 |
| Nov 18 2015 |
11373 |
493.35 |
| Nov 18 2015 |
13629 |
435.26 |
| Nov 18 2015 |
17858 |
475.57 |
| Nov 18 2015 |
22471 |
453.96 |
| Nov 11 2015 |
11373 |
493.35 |
| Nov 11 2015 |
13629 |
435.26 |
| Nov 11 2015 |
17830 |
475.57 |
| Nov 11 2015 |
22452 |
453.96 |
| Nov 04 2015 |
17830 |
475.57 |
| Nov 04 2015 |
11373 |
493.35 |
| Nov 04 2015 |
13629 |
435.26 |
| Nov 04 2015 |
22452 |
453.96 |
| Oct 28 2015 |
13604 |
435.26 |
| Oct 28 2015 |
11353 |
493.35 |
| Oct 28 2015 |
17832 |
475.57 |
| Oct 28 2015 |
22417 |
453.96 |
| Oct 21 2015 |
17774 |
475.57 |
| Oct 21 2015 |
11322 |
493.35 |
| Oct 21 2015 |
13618 |
435.26 |
| Oct 21 2015 |
22392 |
453.96 |
| Oct 14 2015 |
17768 |
475.57 |
| Oct 14 2015 |
13634 |
435.26 |
| Oct 14 2015 |
11322 |
493.35 |
| Oct 14 2015 |
22394 |
453.96 |
| Oct 07 2015 |
13609 |
435.26 |
| Oct 07 2015 |
11332 |
493.35 |
| Oct 07 2015 |
17795 |
475.57 |
| Oct 07 2015 |
22390 |
453.96 |
| Sep 30 2015 |
13608 |
435.26 |
| Sep 30 2015 |
11351 |
493.35 |
| Sep 30 2015 |
17808 |
475.57 |
| Sep 30 2015 |
22406 |
453.96 |
| Sep 23 2015 |
11237 |
493.35 |
| Sep 23 2015 |
13596 |
435.26 |
| Sep 23 2015 |
17913 |
475.57 |
| Sep 23 2015 |
22462 |
453.96 |
| Sep 16 2015 |
17734 |
475.57 |
| Sep 16 2015 |
13593 |
435.26 |
| Sep 16 2015 |
11187 |
493.35 |
| Sep 16 2015 |
22333 |
453.96 |
| Sep 09 2015 |
11097 |
493.35 |
| Sep 09 2015 |
13588 |
435.26 |
| Sep 09 2015 |
17687 |
475.57 |
| Sep 09 2015 |
22290 |
453.96 |
| Sep 02 2015 |
10900 |
491.6 |
| Sep 02 2015 |
13445 |
434.77 |
| Sep 02 2015 |
17739 |
475.24 |
| Sep 02 2015 |
19116 |
433.04 |
| Aug 26 2015 |
17992 |
476.19 |
| Aug 26 2015 |
15150 |
449.77 |
| Aug 26 2015 |
10486 |
477.03 |
| Aug 26 2015 |
21730 |
449.56 |
| Aug 19 2015 |
15187 |
449.77 |
| Aug 19 2015 |
10393 |
477.03 |
| Aug 19 2015 |
18232 |
476.19 |
| Aug 19 2015 |
21943 |
449.56 |
| Aug 12 2015 |
15296 |
449.77 |
| Aug 12 2015 |
10493 |
477.03 |
| Aug 12 2015 |
18219 |
476.19 |
| Aug 12 2015 |
22038 |
449.56 |
| Aug 05 2015 |
15235 |
449.77 |
| Aug 05 2015 |
10444 |
477.03 |
| Aug 05 2015 |
18311 |
476.19 |
| Aug 05 2015 |
22013 |
449.56 |
| Jul 29 2015 |
18324 |
476.19 |
| Jul 29 2015 |
15378 |
449.77 |
| Jul 29 2015 |
10341 |
477.03 |
| Jul 29 2015 |
22211 |
449.56 |
| Jul 22 2015 |
15349 |
449.77 |
| Jul 22 2015 |
10423 |
477.03 |
| Jul 22 2015 |
18339 |
476.19 |
| Jul 22 2015 |
22296 |
449.56 |
| Jul 15 2015 |
15457 |
449.77 |
| Jul 15 2015 |
10613 |
477.03 |
| Jul 15 2015 |
18653 |
476.19 |
| Jul 15 2015 |
22470 |
449.56 |
| Jul 08 2015 |
10672 |
477.03 |
| Jul 08 2015 |
15514 |
449.77 |
| Jul 08 2015 |
18748 |
476.19 |
| Jul 08 2015 |
22639 |
449.56 |
| Jul 01 2015 |
15609 |
449.77 |
| Jul 01 2015 |
10793 |
477.03 |
| Jul 01 2015 |
18868 |
476.19 |
| Jul 01 2015 |
22751 |
449.56 |
| Jun 24 2015 |
10761 |
477.03 |
| Jun 24 2015 |
15644 |
449.77 |
| Jun 24 2015 |
18898 |
476.19 |
| Jun 24 2015 |
22859 |
449.56 |
| Jun 17 2015 |
10647 |
477.03 |
| Jun 17 2015 |
15666 |
449.77 |
| Jun 17 2015 |
15223 |
444.4 |
| Jun 17 2015 |
22890 |
449.56 |
| Jun 10 2015 |
15353 |
444.4 |
| Jun 10 2015 |
10744 |
477.03 |
| Jun 10 2015 |
15697 |
449.77 |
| Jun 10 2015 |
22908 |
449.56 |
| Jun 03 2015 |
15666 |
449.77 |
| Jun 03 2015 |
10638 |
477.03 |
| Jun 03 2015 |
15528 |
444.4 |
| Jun 03 2015 |
23055 |
449.56 |
| May 27 2015 |
9638 |
459.48 |
| May 27 2015 |
12553 |
418.79 |
| May 27 2015 |
11322 |
409.78 |
| May 27 2015 |
19691 |
429.35 |
| May 20 2015 |
11395 |
409.78 |
| May 20 2015 |
9625 |
459.48 |
| May 20 2015 |
12605 |
418.79 |
| May 20 2015 |
19754 |
429.35 |
| May 13 2015 |
12573 |
418.79 |
| May 13 2015 |
9639 |
459.48 |
| May 13 2015 |
11520 |
409.78 |
| May 13 2015 |
19803 |
429.35 |
| May 06 2015 |
9099 |
459.48 |
| May 06 2015 |
11395 |
409.78 |
| May 06 2015 |
12270 |
418.79 |
| May 06 2015 |
19480 |
429.35 |
