| Aug 05 2021 |
6063 |
480.75 |
| Aug 05 2021 |
7262 |
480.75 |
| Jul 29 2021 |
6227 |
480.75 |
| Jul 29 2021 |
7362 |
480.75 |
| Jul 22 2021 |
6197 |
480.75 |
| Jul 22 2021 |
7231 |
480.75 |
| Jul 15 2021 |
6498 |
480.75 |
| Jul 15 2021 |
7273 |
480.75 |
| Jul 08 2021 |
6511 |
480.75 |
| Jul 08 2021 |
7283 |
480.75 |
| Jul 01 2021 |
6567 |
480.75 |
| Jul 01 2021 |
7247 |
480.75 |
| Jun 24 2021 |
6593 |
480.75 |
| Jun 24 2021 |
7190 |
480.75 |
| Jun 17 2021 |
6540 |
480.75 |
| Jun 17 2021 |
7074 |
480.75 |
| Jun 10 2021 |
6460 |
480.75 |
| Jun 10 2021 |
6767 |
480.75 |
| Jun 03 2021 |
6540 |
480.75 |
| May 27 2021 |
6383 |
480.75 |
| May 27 2021 |
6593 |
480.75 |
| May 07 2021 |
16581 |
480.75 |
| Aug 07 2020 |
5554 |
480.75 |
| Aug 07 2020 |
8298 |
480.75 |
| Jul 31 2020 |
5926 |
480.75 |
| Jul 31 2020 |
8831 |
480.75 |
| Jul 24 2020 |
6175 |
480.75 |
| Jul 24 2020 |
9405 |
480.75 |
| Jul 17 2020 |
6593 |
480.75 |
| Jul 17 2020 |
9837 |
480.75 |
| Jul 10 2020 |
6891 |
480.75 |
| Jul 10 2020 |
10422 |
480.75 |
| Jul 03 2020 |
7079 |
480.75 |
| Jul 03 2020 |
10552 |
480.75 |
| Jun 26 2020 |
7361 |
480.75 |
| Jun 26 2020 |
11066 |
480.75 |
| Jun 19 2020 |
7565 |
480.75 |
| Jun 19 2020 |
11493 |
480.75 |
| Jun 12 2020 |
7932 |
480.75 |
| Jun 12 2020 |
11891 |
480.75 |
| Jun 05 2020 |
8109 |
480.75 |
| Jun 05 2020 |
12277 |
480.75 |
| May 29 2020 |
8364 |
480.75 |
| May 29 2020 |
12653 |
480.75 |
| May 22 2020 |
8636 |
480.75 |
| May 22 2020 |
13039 |
480.75 |
| May 15 2020 |
9081 |
480.75 |
| May 15 2020 |
13467 |
480.75 |
| May 08 2020 |
9300 |
480.75 |
| May 08 2020 |
13797 |
480.75 |
| May 01 2020 |
11981 |
514.58 |
| May 01 2020 |
14529 |
538.65 |
| May 01 2020 |
18788 |
526.62 |
| Apr 24 2020 |
15051 |
538.65 |
| Apr 24 2020 |
12476 |
514.58 |
| Apr 24 2020 |
20114 |
526.62 |
| Apr 17 2020 |
12908 |
514.58 |
| Apr 17 2020 |
15159 |
538.65 |
| Apr 17 2020 |
20522 |
526.62 |
| Apr 10 2020 |
13294 |
514.58 |
| Apr 10 2020 |
15510 |
538.65 |
| Apr 10 2020 |
20976 |
526.62 |
| Apr 03 2020 |
15870 |
538.65 |
| Apr 03 2020 |
13179 |
505.53 |
| Apr 03 2020 |
20739 |
518.78 |
| Mar 27 2020 |
16266 |
538.65 |
| Mar 27 2020 |
13647 |
505.53 |
| Mar 27 2020 |
21284 |
518.78 |
| Mar 20 2020 |
16514 |
538.65 |
| Mar 20 2020 |
13899 |
505.53 |
| Mar 20 2020 |
21587 |
518.78 |
| Mar 13 2020 |
14141 |
505.53 |
| Mar 13 2020 |
16646 |
538.65 |
| Mar 13 2020 |
21858 |
518.78 |
| Mar 06 2020 |
16779 |
538.65 |
| Mar 06 2020 |
14571 |
507.73 |
| Mar 06 2020 |
21150 |
510.69 |
| Feb 28 2020 |
16770 |
538.65 |
| Feb 28 2020 |
14573 |
507.73 |
| Feb 28 2020 |
21141 |
510.69 |
| Feb 21 2020 |
14379 |
507.73 |
| Feb 21 2020 |
16601 |
538.65 |
| Feb 21 2020 |
20965 |
510.69 |
| Feb 14 2020 |
16646 |
538.65 |
| Feb 14 2020 |
14432 |
507.73 |
| Feb 14 2020 |
21013 |
510.69 |
| Feb 07 2020 |
16536 |
538.65 |
| Feb 07 2020 |
14370 |
507.73 |
| Feb 07 2020 |
20852 |
510.69 |
| Jan 31 2020 |
16577 |
538.65 |
| Jan 31 2020 |
14449 |
507.73 |
| Jan 31 2020 |
20920 |
510.69 |
| Jan 24 2020 |
14464 |
507.73 |
| Jan 24 2020 |
14788 |
513.12 |
| Jan 24 2020 |
18940 |
493.42 |
| Jan 17 2020 |
14644 |
513.12 |
| Jan 17 2020 |
14479 |
507.73 |
| Jan 17 2020 |
18835 |
493.42 |
| Jan 10 2020 |
14640 |
513.12 |
| Jan 10 2020 |
14479 |
507.73 |
| Jan 10 2020 |
18834 |
493.42 |
| Jan 03 2020 |
14649 |
513.12 |
| Jan 03 2020 |
14481 |
507.73 |
| Jan 03 2020 |
18844 |
493.42 |
| Dec 27 2019 |
14641 |
513.12 |
| Dec 27 2019 |
14481 |
507.73 |
| Dec 27 2019 |
18840 |
493.42 |
| Dec 20 2019 |
14641 |
513.12 |
| Dec 20 2019 |
14481 |
507.73 |
| Dec 20 2019 |
18840 |
493.42 |
| Dec 13 2019 |
14642 |
513.12 |
| Dec 13 2019 |
14482 |
507.73 |
| Dec 13 2019 |
18841 |
493.42 |
| Dec 06 2019 |
14482 |
507.73 |
| Dec 06 2019 |
14629 |
513.12 |
| Dec 06 2019 |
18824 |
493.42 |
| Nov 29 2019 |
14590 |
513.12 |
| Nov 29 2019 |
14482 |
507.73 |
| Nov 29 2019 |
18814 |
493.42 |
| Nov 22 2019 |
14590 |
513.12 |
| Nov 22 2019 |
14482 |
507.73 |
| Nov 22 2019 |
18814 |
493.42 |
| Nov 15 2019 |
14482 |
507.73 |
| Nov 15 2019 |
14591 |
513.12 |
| Nov 15 2019 |
18819 |
493.42 |
| Nov 08 2019 |
14601 |
513.12 |
| Nov 08 2019 |
14426 |
507.73 |
| Nov 08 2019 |
18745 |
493.42 |
| Nov 01 2019 |
14135 |
507.73 |
| Nov 01 2019 |
14592 |
513.12 |
| Nov 01 2019 |
18504 |
493.42 |
| Oct 25 2019 |
14135 |
507.73 |
| Oct 25 2019 |
14609 |
513.12 |
| Oct 25 2019 |
18521 |
493.42 |
| Oct 18 2019 |
14609 |
513.12 |
| Oct 18 2019 |
14214 |
507.73 |
| Oct 18 2019 |
18559 |
493.42 |
| Oct 11 2019 |
14612 |
513.12 |
| Oct 11 2019 |
14166 |
507.73 |
| Oct 11 2019 |
18522 |
493.42 |
| Oct 04 2019 |
14635 |
513.12 |
| Oct 04 2019 |
14134 |
507.73 |
| Oct 04 2019 |
18495 |
493.42 |
| Sep 27 2019 |
14137 |
507.73 |
| Sep 27 2019 |
14636 |
513.12 |
| Sep 27 2019 |
18627 |
493.42 |
| Sep 20 2019 |
14648 |
513.12 |
| Sep 20 2019 |
14086 |
507.73 |
| Sep 20 2019 |
18608 |
493.42 |
| Sep 13 2019 |
14633 |
513.12 |
| Sep 13 2019 |
14169 |
507.73 |
| Sep 13 2019 |
18650 |
493.42 |
| Sep 06 2019 |
14447 |
507.73 |
| Sep 06 2019 |
14650 |
513.12 |
| Sep 06 2019 |
18970 |
493.42 |
| Aug 30 2019 |
14813 |
513.12 |
| Aug 30 2019 |
14523 |
507.73 |
| Aug 30 2019 |
19108 |
493.42 |
| Aug 23 2019 |
14914 |
513.12 |
| Aug 23 2019 |
14722 |
507.73 |
| Aug 23 2019 |
19322 |
493.42 |
| Aug 16 2019 |
14907 |
513.12 |
| Aug 16 2019 |
14622 |
507.73 |
| Aug 16 2019 |
19220 |
493.42 |
| Aug 09 2019 |
15406 |
516.73 |
| Aug 09 2019 |
14963 |
513.12 |
| Aug 09 2019 |
20914 |
506.95 |
| Aug 02 2019 |
15125 |
513.12 |
| Aug 02 2019 |
15550 |
516.73 |
| Aug 02 2019 |
21074 |
506.95 |
| Jul 26 2019 |
15198 |
513.12 |
| Jul 26 2019 |
15518 |
516.73 |
| Jul 26 2019 |
21162 |
506.95 |
| Jul 19 2019 |
15226 |
513.12 |
| Jul 19 2019 |
15774 |
516.73 |
| Jul 19 2019 |
21342 |
506.95 |
| Jul 12 2019 |
15387 |
513.12 |
| Jul 12 2019 |
15724 |
516.73 |
| Jul 12 2019 |
21417 |
506.95 |
| Jul 05 2019 |
15819 |
513.12 |
| Jul 05 2019 |
15948 |
516.73 |
| Jul 05 2019 |
21852 |
506.95 |
| Jun 28 2019 |
16013 |
513.12 |
| Jun 28 2019 |
16060 |
516.73 |
| Jun 28 2019 |
22026 |
506.95 |
| Jun 21 2019 |
16025 |
516.73 |
| Jun 21 2019 |
16006 |
513.12 |
| Jun 21 2019 |
21896 |
506.95 |
| Jun 14 2019 |
16175 |
513.12 |
| Jun 14 2019 |
15990 |
516.73 |
| Jun 14 2019 |
22024 |
506.95 |
| Jun 07 2019 |
16415 |
513.12 |
| Jun 07 2019 |
16103 |
516.73 |
| Jun 07 2019 |
22249 |
506.95 |
| May 31 2019 |
16068 |
516.73 |
| May 31 2019 |
16334 |
513.12 |
| May 31 2019 |
22146 |
506.95 |
| May 24 2019 |
16304 |
513.12 |
| May 24 2019 |
16017 |
516.73 |
| May 24 2019 |
22182 |
506.95 |
| May 17 2019 |
16948 |
528.07 |
| May 17 2019 |
16353 |
513.12 |
| May 17 2019 |
22149 |
506.95 |
| May 10 2019 |
17088 |
528.07 |
| May 10 2019 |
16333 |
513.12 |
| May 10 2019 |
22131 |
506.95 |
| May 03 2019 |
10084 |
447.32 |
| May 03 2019 |
17619 |
535.93 |
| May 03 2019 |
20335 |
491.7 |
| Apr 26 2019 |
10089 |
447.32 |
| Apr 26 2019 |
17784 |
535.93 |
| Apr 26 2019 |
19881 |
491.7 |
| Apr 19 2019 |
10228 |
447.32 |
| Apr 19 2019 |
17738 |
535.93 |
| Apr 19 2019 |
19833 |
491.7 |
| Apr 18 2019 |
17747 |
535.93 |
| Apr 18 2019 |
10240 |
447.32 |
| Apr 12 2019 |
10374 |
447.32 |
| Apr 12 2019 |
17763 |
535.93 |
| Apr 12 2019 |
19911 |
491.7 |
| Apr 05 2019 |
10158 |
447.32 |
| Apr 05 2019 |
18018 |
552.1 |
| Apr 05 2019 |
21523 |
510.19 |
| Mar 29 2019 |
10025 |
447.32 |
| Mar 29 2019 |
17856 |
552.1 |
| Mar 29 2019 |
21320 |
510.19 |
| Mar 22 2019 |
17443 |
552.1 |
| Mar 22 2019 |
9930 |
447.32 |
| Mar 22 2019 |
21028 |
510.19 |
| Mar 15 2019 |
9886 |
447.32 |
| Mar 15 2019 |
17545 |
552.1 |
| Mar 15 2019 |
20964 |
510.19 |
| Mar 08 2019 |
9838 |
447.32 |
| Mar 08 2019 |
15960 |
528.4 |
| Mar 08 2019 |
19155 |
495.97 |
| Mar 01 2019 |
9860 |
447.32 |
| Mar 01 2019 |
16066 |
528.4 |
| Mar 01 2019 |
19237 |
495.97 |
| Feb 22 2019 |
16158 |
528.4 |
| Feb 22 2019 |
9888 |
447.32 |
| Feb 22 2019 |
19305 |
495.97 |
| Feb 15 2019 |
9797 |
447.32 |
| Feb 15 2019 |
16008 |
528.4 |
| Feb 15 2019 |
19111 |
495.97 |
| Feb 08 2019 |
9711 |
447.32 |
| Feb 08 2019 |
15946 |
528.4 |
| Feb 08 2019 |
18915 |
495.97 |
| Feb 01 2019 |
16618 |
529.26 |
| Feb 01 2019 |
15952 |
528.4 |
| Feb 01 2019 |
20697 |
512.79 |
| Jan 25 2019 |
16607 |
529.26 |
| Jan 25 2019 |
15985 |
528.4 |
| Jan 25 2019 |
20719 |
512.79 |
| Jan 18 2019 |
16621 |
529.26 |
| Jan 18 2019 |
16064 |
528.4 |
| Jan 18 2019 |
20747 |
512.79 |
| Jan 11 2019 |
16596 |
529.26 |
| Jan 11 2019 |
16064 |
528.4 |
| Jan 11 2019 |
20728 |
512.79 |
| Jan 04 2019 |
16065 |
528.4 |
| Jan 04 2019 |
16613 |
529.26 |
| Jan 04 2019 |
20739 |
512.79 |
| Dec 28 2018 |
16613 |
529.26 |
| Dec 28 2018 |
16065 |
528.4 |
| Dec 28 2018 |
20739 |
512.79 |
| Dec 21 2018 |
16613 |
529.26 |
| Dec 21 2018 |
16065 |
528.4 |
| Dec 21 2018 |
20739 |
512.79 |
| Dec 14 2018 |
16065 |
528.4 |
| Dec 14 2018 |
16613 |
529.26 |
| Dec 14 2018 |
20739 |
512.79 |
| Dec 07 2018 |
16600 |
529.26 |
| Dec 07 2018 |
16065 |
528.4 |
| Dec 07 2018 |
20731 |
512.79 |
| Nov 30 2018 |
16065 |
528.4 |
| Nov 30 2018 |
16600 |
529.26 |
| Nov 30 2018 |
20731 |
512.79 |
| Nov 23 2018 |
16065 |
528.4 |
| Nov 23 2018 |
16600 |
529.26 |
| Nov 23 2018 |
20731 |
512.79 |
| Nov 16 2018 |
16600 |
529.26 |
| Nov 16 2018 |
16065 |
528.4 |
| Nov 16 2018 |
20731 |
512.79 |
| Nov 09 2018 |
16600 |
529.26 |
| Nov 09 2018 |
16066 |
528.4 |
| Nov 09 2018 |
20732 |
512.79 |
| Nov 02 2018 |
16600 |
529.26 |
| Nov 02 2018 |
16066 |
528.4 |
| Nov 02 2018 |
20697 |
512.79 |
| Oct 26 2018 |
16056 |
528.4 |
| Oct 26 2018 |
16600 |
529.26 |
| Oct 26 2018 |
20690 |
512.79 |
| Oct 19 2018 |
16600 |
529.26 |
| Oct 19 2018 |
16083 |
528.4 |
| Oct 19 2018 |
20716 |
512.79 |
| Oct 12 2018 |
16576 |
529.26 |
| Oct 12 2018 |
16012 |
528.4 |
| Oct 12 2018 |
20657 |
512.79 |
| Oct 05 2018 |
16026 |
528.4 |
| Oct 05 2018 |
16529 |
529.26 |
| Oct 05 2018 |
20784 |
512.79 |
| Sep 28 2018 |
16540 |
529.26 |
| Sep 28 2018 |
15644 |
528.4 |
| Sep 28 2018 |
20291 |
512.79 |
| Sep 21 2018 |
16493 |
529.26 |
| Sep 21 2018 |
15604 |
528.4 |
| Sep 21 2018 |
20261 |
512.79 |
| Sep 14 2018 |
16565 |
529.26 |
| Sep 14 2018 |
15675 |
528.4 |
| Sep 14 2018 |
20327 |
512.79 |
| Sep 07 2018 |
15971 |
528.4 |
| Sep 07 2018 |
16710 |
529.26 |
| Sep 07 2018 |
20710 |
512.79 |
| Aug 31 2018 |
16010 |
528.4 |
| Aug 31 2018 |
16788 |
529.26 |
| Aug 31 2018 |
20778 |
512.79 |
| Aug 24 2018 |
16085 |
528.4 |
| Aug 24 2018 |
16620 |
529.26 |
| Aug 24 2018 |
20758 |
512.79 |
| Aug 17 2018 |
16917 |
529.26 |
| Aug 17 2018 |
16018 |
528.4 |
| Aug 17 2018 |
20995 |
512.79 |
| Aug 10 2018 |
16888 |
529.26 |
| Aug 10 2018 |
16018 |
528.4 |
| Aug 10 2018 |
21092 |
512.79 |
| Aug 03 2018 |
17044 |
529.26 |
| Aug 03 2018 |
16225 |
528.4 |
| Aug 03 2018 |
21296 |
512.79 |
| Jul 27 2018 |
17079 |
529.26 |
| Jul 27 2018 |
16436 |
528.4 |
| Jul 27 2018 |
21378 |
512.79 |
| Jul 20 2018 |
17304 |
529.26 |
| Jul 20 2018 |
16389 |
528.4 |
| Jul 20 2018 |
21640 |
512.79 |
| Jul 13 2018 |
16633 |
528.4 |
| Jul 13 2018 |
17068 |
529.26 |
| Jul 13 2018 |
21446 |
512.79 |
| Jul 06 2018 |
17115 |
529.26 |
| Jul 06 2018 |
16470 |
528.4 |
| Jul 06 2018 |
21254 |
512.79 |
| Jun 29 2018 |
16485 |
528.4 |
| Jun 29 2018 |
17067 |
529.26 |
| Jun 29 2018 |
21223 |
512.79 |
| Jun 22 2018 |
17401 |
529.26 |
| Jun 22 2018 |
16767 |
528.4 |
| Jun 22 2018 |
21564 |
512.79 |
| Jun 15 2018 |
16874 |
528.4 |
| Jun 15 2018 |
17269 |
529.26 |
| Jun 15 2018 |
21614 |
512.79 |
| Jun 08 2018 |
17446 |
529.26 |
| Jun 08 2018 |
16959 |
528.4 |
| Jun 08 2018 |
21821 |
512.79 |
| Jun 01 2018 |
17359 |
528.4 |
| Jun 01 2018 |
17801 |
532.11 |
| Jun 01 2018 |
20640 |
498.81 |
| May 25 2018 |
17845 |
532.11 |
| May 25 2018 |
17422 |
528.4 |
| May 25 2018 |
20813 |
498.81 |
| May 18 2018 |
16355 |
511.55 |
| May 18 2018 |
17869 |
532.11 |
| May 18 2018 |
20933 |
498.95 |
| May 11 2018 |
17799 |
532.11 |
| May 11 2018 |
16400 |
511.55 |
| May 11 2018 |
21058 |
498.95 |
| May 04 2018 |
19074 |
549.86 |
| May 04 2018 |
15733 |
498.91 |
| May 04 2018 |
23017 |
515.05 |
| Apr 27 2018 |
19160 |
549.86 |
| Apr 27 2018 |
15601 |
498.91 |
| Apr 27 2018 |
22929 |
515.05 |
| Apr 20 2018 |
19337 |
549.86 |
| Apr 20 2018 |
15623 |
498.91 |
| Apr 20 2018 |
23078 |
515.05 |
| Apr 13 2018 |
19314 |
549.86 |
| Apr 13 2018 |
15450 |
498.91 |
| Apr 13 2018 |
22959 |
515.05 |
| Apr 06 2018 |
19194 |
549.86 |
| Apr 06 2018 |
15796 |
498.91 |
| Apr 06 2018 |
23064 |
515.05 |
| Mar 30 2018 |
19332 |
549.86 |
| Mar 30 2018 |
16147 |
498.91 |
| Mar 30 2018 |
23403 |
515.05 |
| Mar 23 2018 |
16337 |
498.91 |
| Mar 23 2018 |
19334 |
549.86 |
| Mar 23 2018 |
23612 |
515.05 |
| Mar 16 2018 |
16191 |
498.91 |
| Mar 16 2018 |
19408 |
549.86 |
| Mar 16 2018 |
23588 |
515.05 |
| Mar 09 2018 |
19252 |
549.86 |
| Mar 09 2018 |
19898 |
554.57 |
| Mar 09 2018 |
25849 |
538.97 |
| Mar 02 2018 |
19465 |
549.86 |
| Mar 02 2018 |
19998 |
554.57 |
| Mar 02 2018 |
26161 |
538.97 |
| Feb 23 2018 |
20194 |
554.57 |
| Feb 23 2018 |
19667 |
549.86 |
| Feb 23 2018 |
26362 |
538.97 |
| Feb 16 2018 |
19609 |
549.86 |
| Feb 16 2018 |
20257 |
554.57 |
| Feb 16 2018 |
26326 |
538.97 |
| Feb 09 2018 |
19632 |
549.86 |
| Feb 09 2018 |
20000 |
554.57 |
| Feb 09 2018 |
26006 |
538.97 |
| Feb 02 2018 |
18373 |
531.37 |
| Feb 02 2018 |
19870 |
554.57 |
| Feb 02 2018 |
25730 |
537.17 |
| Jan 26 2018 |
18409 |
531.37 |
| Jan 26 2018 |
19964 |
554.57 |
| Jan 26 2018 |
25795 |
537.17 |
| Jan 19 2018 |
18416 |
531.37 |
| Jan 19 2018 |
19963 |
554.57 |
| Jan 19 2018 |
25791 |
537.17 |
| Jan 12 2018 |
18400 |
531.37 |
| Jan 12 2018 |
19998 |
554.57 |
| Jan 12 2018 |
25808 |
537.17 |
| Jan 05 2018 |
19998 |
554.57 |
| Jan 05 2018 |
18434 |
531.37 |
| Jan 05 2018 |
25833 |
537.17 |
| Dec 29 2017 |
18435 |
531.37 |
| Dec 29 2017 |
19998 |
554.57 |
| Dec 29 2017 |
25833 |
537.17 |
| Dec 22 2017 |
18437 |
531.37 |
| Dec 22 2017 |
19998 |
554.57 |
| Dec 22 2017 |
25835 |
537.17 |
| Dec 15 2017 |
19998 |
554.57 |
| Dec 15 2017 |
18420 |
531.37 |
| Dec 15 2017 |
25823 |
537.17 |
| Dec 08 2017 |
19998 |
554.57 |
| Dec 08 2017 |
18420 |
531.37 |
| Dec 08 2017 |
25823 |
537.17 |
| Dec 01 2017 |
18420 |
531.37 |
| Dec 01 2017 |
19998 |
554.57 |
| Dec 01 2017 |
25823 |
537.17 |
| Nov 24 2017 |
19998 |
554.57 |
| Nov 24 2017 |
18420 |
531.37 |
| Nov 24 2017 |
25823 |
537.17 |
| Nov 17 2017 |
19999 |
554.57 |
| Nov 17 2017 |
18420 |
531.37 |
| Nov 17 2017 |
25824 |
537.17 |
| Nov 10 2017 |
18420 |
531.37 |
| Nov 10 2017 |
20040 |
554.57 |
| Nov 10 2017 |
25845 |
537.17 |
| Nov 03 2017 |
18421 |
531.37 |
| Nov 03 2017 |
20040 |
554.57 |
| Nov 03 2017 |
25846 |
537.17 |
| Oct 27 2017 |
20051 |
554.57 |
| Oct 27 2017 |
18421 |
531.37 |
| Oct 27 2017 |
25879 |
537.17 |
| Oct 20 2017 |
18449 |
531.37 |
| Oct 20 2017 |
19937 |
554.57 |
| Oct 20 2017 |
25807 |
537.17 |
| Oct 13 2017 |
18449 |
531.37 |
| Oct 13 2017 |
19990 |
554.57 |
| Oct 13 2017 |
25851 |
537.17 |
| Oct 06 2017 |
18435 |
531.37 |
| Oct 06 2017 |
19977 |
554.57 |
| Oct 06 2017 |
25839 |
537.17 |
| Sep 29 2017 |
19975 |
554.57 |
| Sep 29 2017 |
18462 |
531.37 |
| Sep 29 2017 |
25750 |
537.17 |
| Sep 22 2017 |
18452 |
531.37 |
| Sep 22 2017 |
18568 |
526.38 |
| Sep 22 2017 |
25278 |
529.37 |
| Sep 15 2017 |
18548 |
531.37 |
| Sep 15 2017 |
18544 |
526.38 |
| Sep 15 2017 |
25345 |
529.37 |
| Sep 08 2017 |
18469 |
526.38 |
| Sep 08 2017 |
18562 |
531.37 |
| Sep 08 2017 |
25468 |
529.37 |
| Sep 01 2017 |
18828 |
531.37 |
| Sep 01 2017 |
18524 |
526.38 |
| Sep 01 2017 |
25600 |
529.37 |
| Aug 25 2017 |
18868 |
531.37 |
| Aug 25 2017 |
18880 |
526.38 |
| Aug 25 2017 |
25978 |
529.37 |
| Aug 18 2017 |
18881 |
531.37 |
| Aug 18 2017 |
18961 |
526.38 |
| Aug 18 2017 |
26085 |
529.37 |
| Aug 11 2017 |
18811 |
531.37 |
| Aug 11 2017 |
19055 |
526.38 |
| Aug 11 2017 |
26127 |
529.37 |
| Aug 04 2017 |
18980 |
531.37 |
| Aug 04 2017 |
19143 |
526.38 |
| Aug 04 2017 |
26390 |
529.37 |
| Jul 28 2017 |
19046 |
531.37 |
| Jul 28 2017 |
19292 |
526.38 |
| Jul 28 2017 |
26547 |
529.37 |
| Jul 21 2017 |
19318 |
526.38 |
| Jul 21 2017 |
19177 |
531.37 |
| Jul 21 2017 |
26728 |
529.37 |
| Jul 14 2017 |
19310 |
531.37 |
| Jul 14 2017 |
19407 |
526.38 |
| Jul 14 2017 |
26860 |
529.37 |
| Jul 07 2017 |
19361 |
531.37 |
| Jul 07 2017 |
19491 |
526.38 |
| Jul 07 2017 |
26958 |
529.37 |
| Jun 30 2017 |
19528 |
526.38 |
| Jun 30 2017 |
19463 |
531.37 |
| Jun 30 2017 |
27032 |
529.37 |
| Jun 23 2017 |
19761 |
526.38 |
| Jun 23 2017 |
20576 |
531.37 |
| Jun 23 2017 |
27213 |
529.37 |
| Jun 16 2017 |
20624 |
531.37 |
| Jun 16 2017 |
19784 |
526.38 |
| Jun 16 2017 |
27208 |
529.37 |
| Jun 09 2017 |
19686 |
526.38 |
| Jun 09 2017 |
20730 |
531.37 |
| Jun 09 2017 |
27142 |
529.37 |
| Jun 02 2017 |
20097 |
526.38 |
| Jun 02 2017 |
20073 |
521.34 |
| Jun 02 2017 |
26994 |
524.7 |
| May 26 2017 |
20277 |
521.34 |
| May 26 2017 |
20151 |
526.38 |
| May 26 2017 |
27133 |
524.7 |
| May 19 2017 |
20332 |
521.34 |
| May 19 2017 |
20676 |
526.38 |
| May 19 2017 |
27510 |
524.7 |
| May 12 2017 |
20783 |
526.38 |
| May 12 2017 |
20482 |
521.34 |
| May 12 2017 |
27616 |
524.7 |
| May 05 2017 |
18337 |
498.2 |
| May 05 2017 |
24403 |
498.2 |
| Apr 28 2017 |
17173 |
488.08 |
| Apr 28 2017 |
20862 |
530.54 |
| Apr 28 2017 |
26302 |
516.38 |
| Apr 21 2017 |
17445 |
488.08 |
| Apr 21 2017 |
21186 |
530.54 |
| Apr 21 2017 |
26566 |
516.38 |
| Apr 14 2017 |
21445 |
530.54 |
| Apr 14 2017 |
17488 |
488.08 |
| Apr 14 2017 |
26556 |
516.38 |
| Apr 07 2017 |
17608 |
488.08 |
| Apr 07 2017 |
21200 |
530.54 |
| Apr 07 2017 |
26259 |
516.38 |
| Mar 31 2017 |
17969 |
488.08 |
| Mar 31 2017 |
21190 |
530.54 |
| Mar 31 2017 |
26434 |
516.38 |
| Mar 24 2017 |
20757 |
530.54 |
| Mar 24 2017 |
17782 |
488.08 |
| Mar 24 2017 |
25980 |
516.38 |
| Mar 17 2017 |
17882 |
488.08 |
| Mar 17 2017 |
21068 |
530.54 |
| Mar 17 2017 |
26185 |
516.38 |
| Mar 10 2017 |
17990 |
488.08 |
| Mar 10 2017 |
21044 |
530.54 |
| Mar 10 2017 |
26212 |
516.38 |
| Mar 03 2017 |
17905 |
488.08 |
| Mar 03 2017 |
20839 |
530.54 |
| Mar 03 2017 |
26074 |
516.38 |
| Feb 24 2017 |
17798 |
488.08 |
| Feb 24 2017 |
21052 |
530.54 |
| Feb 24 2017 |
26099 |
516.38 |
| Feb 17 2017 |
17556 |
488.08 |
| Feb 17 2017 |
20959 |
530.54 |
| Feb 17 2017 |
26059 |
516.38 |
| Feb 10 2017 |
17596 |
488.08 |
| Feb 10 2017 |
21207 |
530.54 |
| Feb 10 2017 |
26167 |
516.38 |
| Feb 03 2017 |
21150 |
530.54 |
| Feb 03 2017 |
17614 |
488.08 |
| Feb 03 2017 |
26108 |
516.38 |
| Jan 27 2017 |
17641 |
488.08 |
| Jan 27 2017 |
21137 |
530.54 |
| Jan 27 2017 |
26107 |
516.38 |
| Jan 20 2017 |
17618 |
488.08 |
| Jan 20 2017 |
21086 |
530.54 |
| Jan 20 2017 |
26058 |
516.38 |
| Jan 13 2017 |
21052 |
530.54 |
| Jan 13 2017 |
17626 |
488.08 |
| Jan 13 2017 |
26026 |
516.38 |
| Jan 06 2017 |
21052 |
530.54 |
| Jan 06 2017 |
17634 |
488.08 |
| Jan 06 2017 |
26032 |
516.38 |
| Dec 30 2016 |
17643 |
488.08 |
| Dec 30 2016 |
21053 |
530.54 |
| Dec 30 2016 |
26042 |
516.38 |
| Dec 23 2016 |
21053 |
530.54 |
| Dec 23 2016 |
17643 |
488.08 |
| Dec 23 2016 |
26042 |
516.38 |
| Dec 16 2016 |
21053 |
530.54 |
| Dec 16 2016 |
17637 |
488.08 |
| Dec 16 2016 |
26041 |
516.38 |
| Dec 09 2016 |
17639 |
488.08 |
| Dec 09 2016 |
21049 |
530.54 |
| Dec 09 2016 |
26039 |
516.38 |
| Dec 02 2016 |
17639 |
488.08 |
| Dec 02 2016 |
21049 |
530.54 |
| Dec 02 2016 |
26039 |
516.38 |
| Nov 25 2016 |
21049 |
530.54 |
| Nov 25 2016 |
17634 |
488.08 |
| Nov 25 2016 |
26036 |
516.38 |
| Nov 18 2016 |
17634 |
488.08 |
| Nov 18 2016 |
21049 |
530.54 |
| Nov 18 2016 |
26036 |
516.38 |
| Nov 11 2016 |
17634 |
488.08 |
| Nov 11 2016 |
21010 |
530.54 |
| Nov 11 2016 |
26009 |
516.38 |
| Nov 04 2016 |
17634 |
488.08 |
| Nov 04 2016 |
21010 |
530.54 |
| Nov 04 2016 |
26009 |
516.38 |
| Oct 28 2016 |
21021 |
530.54 |
| Oct 28 2016 |
17635 |
488.08 |
| Oct 28 2016 |
26023 |
516.38 |
| Oct 21 2016 |
17645 |
488.08 |
| Oct 21 2016 |
21048 |
530.54 |
| Oct 21 2016 |
26044 |
516.38 |
| Oct 14 2016 |
17588 |
488.08 |
| Oct 14 2016 |
21064 |
530.54 |
| Oct 14 2016 |
26004 |
516.38 |
| Oct 07 2016 |
21089 |
530.54 |
| Oct 07 2016 |
17607 |
488.08 |
| Oct 07 2016 |
26038 |
516.38 |
| Sep 30 2016 |
17657 |
488.08 |
| Sep 30 2016 |
21101 |
530.54 |
| Sep 30 2016 |
26071 |
516.38 |
| Sep 23 2016 |
17673 |
488.08 |
| Sep 23 2016 |
22826 |
562.88 |
| Sep 23 2016 |
26875 |
525.48 |
| Sep 16 2016 |
17775 |
488.08 |
| Sep 16 2016 |
22726 |
562.88 |
| Sep 16 2016 |
26906 |
525.48 |
| Sep 09 2016 |
17850 |
488.08 |
| Sep 09 2016 |
22847 |
562.88 |
| Sep 09 2016 |
27004 |
525.48 |
| Sep 02 2016 |
18018 |
488.08 |
| Sep 02 2016 |
22900 |
562.88 |
| Sep 02 2016 |
27151 |
525.48 |
| Aug 26 2016 |
18082 |
488.08 |
| Aug 26 2016 |
21838 |
547.34 |
| Aug 26 2016 |
27164 |
527.59 |
| Aug 19 2016 |
21856 |
547.34 |
| Aug 19 2016 |
18118 |
488.08 |
| Aug 19 2016 |
27164 |
527.59 |
| Aug 12 2016 |
18357 |
488.08 |
| Aug 12 2016 |
19812 |
518.02 |
| Aug 12 2016 |
27450 |
510.53 |
| Aug 05 2016 |
18253 |
488.08 |
| Aug 05 2016 |
19862 |
518.02 |
| Aug 05 2016 |
27593 |
510.53 |
| Jul 29 2016 |
19742 |
518.02 |
| Jul 29 2016 |
18307 |
488.08 |
| Jul 29 2016 |
27817 |
510.53 |
| Jul 22 2016 |
19886 |
518.02 |
| Jul 22 2016 |
18525 |
488.08 |
| Jul 22 2016 |
28088 |
510.53 |
| Jun 22 2016 |
20160 |
518.02 |
| Jun 22 2016 |
21675 |
521.19 |
| Jun 22 2016 |
30161 |
519.29 |
| Jun 15 2016 |
20441 |
518.02 |
| Jun 15 2016 |
21736 |
521.19 |
| Jun 15 2016 |
30506 |
519.29 |
| Jun 08 2016 |
21896 |
521.19 |
| Jun 08 2016 |
20546 |
518.02 |
| Jun 08 2016 |
30645 |
519.29 |
| Jun 01 2016 |
21680 |
517.78 |
| Jun 01 2016 |
20649 |
518.02 |
| Jun 01 2016 |
28765 |
501.6 |
| May 25 2016 |
21564 |
517.78 |
| May 25 2016 |
20610 |
518.02 |
| May 25 2016 |
28564 |
501.6 |
| May 18 2016 |
21293 |
512.49 |
| May 18 2016 |
20713 |
518.02 |
| May 18 2016 |
27671 |
493.51 |
| May 11 2016 |
20774 |
518.02 |
| May 11 2016 |
21191 |
512.49 |
| May 11 2016 |
27690 |
493.51 |
| May 04 2016 |
21067 |
512.49 |
| May 04 2016 |
20639 |
518.02 |
| May 04 2016 |
27576 |
493.51 |
| Apr 27 2016 |
21304 |
510.88 |
| Apr 27 2016 |
18910 |
495.59 |
| Apr 27 2016 |
28067 |
494.34 |
| Apr 20 2016 |
18784 |
495.59 |
| Apr 20 2016 |
21327 |
510.88 |
| Apr 20 2016 |
28047 |
494.34 |
| Apr 13 2016 |
21152 |
510.88 |
| Apr 13 2016 |
19155 |
495.59 |
| Apr 13 2016 |
27982 |
494.34 |
| Apr 06 2016 |
19630 |
495.59 |
| Apr 06 2016 |
21297 |
510.88 |
| Apr 06 2016 |
28295 |
494.34 |
| Mar 30 2016 |
19432 |
495.59 |
| Mar 30 2016 |
21164 |
510.88 |
| Mar 30 2016 |
28141 |
494.34 |
| Mar 23 2016 |
21117 |
510.88 |
| Mar 23 2016 |
19749 |
495.59 |
| Mar 23 2016 |
28251 |
494.34 |
| Mar 16 2016 |
21077 |
510.88 |
| Mar 16 2016 |
19912 |
495.59 |
| Mar 16 2016 |
28289 |
494.34 |
| Mar 09 2016 |
20954 |
510.88 |
| Mar 09 2016 |
20048 |
495.59 |
| Mar 09 2016 |
28371 |
494.34 |
| Mar 02 2016 |
19738 |
495.59 |
| Mar 02 2016 |
20904 |
510.88 |
| Mar 02 2016 |
28098 |
494.34 |
| Feb 24 2016 |
20814 |
510.88 |
| Feb 24 2016 |
19674 |
495.59 |
| Feb 24 2016 |
27944 |
494.34 |
| Feb 17 2016 |
20907 |
510.88 |
| Feb 17 2016 |
19927 |
495.59 |
| Feb 17 2016 |
28240 |
494.34 |
| Feb 10 2016 |
19812 |
495.59 |
| Feb 10 2016 |
20854 |
510.88 |
| Feb 10 2016 |
28153 |
494.34 |
| Feb 03 2016 |
20835 |
510.88 |
| Feb 03 2016 |
19790 |
495.59 |
| Feb 03 2016 |
28122 |
494.34 |
| Jan 27 2016 |
20754 |
510.88 |
| Jan 27 2016 |
19851 |
495.59 |
| Jan 27 2016 |
28087 |
494.34 |
| Jan 20 2016 |
20793 |
510.88 |
| Jan 20 2016 |
19845 |
495.59 |
| Jan 20 2016 |
28083 |
494.34 |
| Jan 13 2016 |
19868 |
495.59 |
| Jan 13 2016 |
20846 |
510.88 |
| Jan 13 2016 |
28126 |
494.34 |
| Jan 06 2016 |
20861 |
510.88 |
| Jan 06 2016 |
19868 |
495.59 |
| Jan 06 2016 |
28138 |
494.34 |
| Dec 30 2015 |
20847 |
510.88 |
| Dec 30 2015 |
19868 |
495.59 |
| Dec 30 2015 |
28124 |
494.34 |
| Dec 23 2015 |
20846 |
510.88 |
| Dec 23 2015 |
19866 |
495.59 |
| Dec 23 2015 |
28123 |
494.34 |
| Dec 16 2015 |
20846 |
510.88 |
| Dec 16 2015 |
19867 |
495.59 |
| Dec 16 2015 |
28124 |
494.34 |
| Dec 09 2015 |
20856 |
510.88 |
| Dec 09 2015 |
19868 |
495.59 |
| Dec 09 2015 |
28129 |
494.34 |
| Dec 02 2015 |
20858 |
510.88 |
| Dec 02 2015 |
19869 |
495.59 |
| Dec 02 2015 |
28131 |
494.34 |
| Nov 25 2015 |
19869 |
495.59 |
| Nov 25 2015 |
20859 |
510.88 |
| Nov 25 2015 |
28132 |
494.34 |
| Nov 18 2015 |
20859 |
510.88 |
| Nov 18 2015 |
19868 |
495.59 |
| Nov 18 2015 |
28131 |
494.34 |
| Nov 11 2015 |
20859 |
510.88 |
| Nov 11 2015 |
19838 |
495.59 |
| Nov 11 2015 |
28110 |
494.34 |
| Nov 04 2015 |
19838 |
495.59 |
| Nov 04 2015 |
20859 |
510.88 |
| Nov 04 2015 |
28110 |
494.34 |
| Oct 28 2015 |
20820 |
510.88 |
| Oct 28 2015 |
19840 |
495.59 |
| Oct 28 2015 |
28069 |
494.34 |
| Oct 21 2015 |
19766 |
495.59 |
| Oct 21 2015 |
20844 |
510.88 |
| Oct 21 2015 |
28029 |
494.34 |
| Oct 14 2015 |
19756 |
495.59 |
| Oct 14 2015 |
20819 |
510.88 |
| Oct 14 2015 |
28006 |
494.34 |
| Oct 07 2015 |
20754 |
510.88 |
| Oct 07 2015 |
19798 |
495.59 |
| Oct 07 2015 |
28009 |
494.34 |
| Sep 30 2015 |
20753 |
510.88 |
| Sep 30 2015 |
19813 |
495.59 |
| Sep 30 2015 |
28021 |
494.34 |
| Sep 23 2015 |
20720 |
510.88 |
| Sep 23 2015 |
19920 |
495.59 |
| Sep 23 2015 |
28054 |
494.34 |
| Sep 16 2015 |
19714 |
495.59 |
| Sep 16 2015 |
20699 |
510.88 |
| Sep 16 2015 |
27912 |
494.34 |
| Sep 09 2015 |
20659 |
510.88 |
| Sep 09 2015 |
19667 |
495.59 |
| Sep 09 2015 |
27847 |
494.34 |
| Sep 02 2015 |
20444 |
510.88 |
| Sep 02 2015 |
19763 |
495.59 |
| Sep 02 2015 |
27783 |
494.34 |
| Aug 26 2015 |
16189 |
459.38 |
| Aug 26 2015 |
20681 |
510.88 |
| Aug 26 2015 |
27982 |
494.34 |
| Aug 19 2015 |
20765 |
510.88 |
| Aug 19 2015 |
16410 |
459.38 |
| Aug 19 2015 |
28248 |
494.34 |
| Aug 12 2015 |
20887 |
510.88 |
| Aug 12 2015 |
30428 |
510.88 |
| Aug 05 2015 |
20808 |
510.88 |
| Aug 05 2015 |
30391 |
510.88 |
| Jul 29 2015 |
21029 |
510.88 |
| Jul 29 2015 |
30627 |
510.88 |
| Jul 22 2015 |
20957 |
510.88 |
| Jul 22 2015 |
30695 |
510.88 |
| Jul 15 2015 |
21075 |
510.88 |
| Jul 15 2015 |
30916 |
510.88 |
| Jul 08 2015 |
21131 |
510.88 |
| Jul 08 2015 |
31063 |
510.88 |
| Jul 01 2015 |
21246 |
510.88 |
| Jul 01 2015 |
31210 |
510.88 |
| Jun 24 2015 |
21289 |
510.88 |
| Jun 24 2015 |
31315 |
510.88 |
| Jun 17 2015 |
21372 |
510.88 |
| Jun 17 2015 |
31327 |
510.88 |
| Jun 10 2015 |
21184 |
508.54 |
| Jun 10 2015 |
31142 |
508.54 |
| Jun 03 2015 |
21146 |
508.54 |
| Jun 03 2015 |
31333 |
508.54 |
| May 27 2015 |
21107 |
508.54 |
| May 27 2015 |
31036 |
508.54 |
| May 20 2015 |
21892 |
517.15 |
| May 20 2015 |
32073 |
517.15 |
| May 13 2015 |
21765 |
517.15 |
| May 13 2015 |
32171 |
517.15 |
| May 06 2015 |
21320 |
517.15 |
| May 06 2015 |
31786 |
517.15 |
