| May 01 2020 |
12880 |
466.09 |
| Apr 24 2020 |
5176 |
413.4 |
| Apr 24 2020 |
10517 |
439.75 |
| Apr 17 2020 |
5203 |
413.4 |
| Apr 17 2020 |
10759 |
439.75 |
| Apr 10 2020 |
5308 |
413.4 |
| Apr 10 2020 |
11004 |
439.75 |
| Apr 03 2020 |
5459 |
413.4 |
| Apr 03 2020 |
11306 |
439.75 |
| Mar 27 2020 |
5582 |
413.4 |
| Mar 27 2020 |
11626 |
439.75 |
| Mar 20 2020 |
5660 |
413.4 |
| Mar 20 2020 |
11784 |
439.75 |
| Mar 13 2020 |
5703 |
413.4 |
| Mar 13 2020 |
11937 |
439.75 |
| Mar 06 2020 |
5747 |
413.4 |
| Mar 06 2020 |
12036 |
439.75 |
| Feb 28 2020 |
5736 |
413.4 |
| Feb 28 2020 |
12079 |
439.75 |
| Feb 21 2020 |
5662 |
413.4 |
| Feb 21 2020 |
11963 |
439.75 |
| Feb 14 2020 |
5682 |
413.4 |
| Feb 14 2020 |
12004 |
439.75 |
| Feb 07 2020 |
5629 |
413.4 |
| Feb 07 2020 |
11926 |
439.75 |
| Jan 31 2020 |
5652 |
413.4 |
| Jan 31 2020 |
11966 |
439.75 |
| Jan 24 2020 |
5665 |
413.4 |
| Jan 24 2020 |
11961 |
439.75 |
| Jan 17 2020 |
5640 |
413.4 |
| Jan 17 2020 |
11895 |
439.75 |
| Jan 10 2020 |
5637 |
413.4 |
| Jan 10 2020 |
11894 |
439.75 |
| Jan 03 2020 |
5643 |
413.4 |
| Jan 03 2020 |
11905 |
439.75 |
| Dec 27 2019 |
5640 |
413.4 |
| Dec 27 2019 |
11902 |
439.75 |
| Dec 20 2019 |
5640 |
413.4 |
| Dec 20 2019 |
11902 |
439.75 |
| Dec 13 2019 |
5640 |
413.4 |
| Dec 13 2019 |
11903 |
439.75 |
| Dec 06 2019 |
5632 |
413.4 |
| Dec 06 2019 |
11889 |
439.75 |
| Nov 29 2019 |
5620 |
413.4 |
| Nov 29 2019 |
11884 |
439.75 |
| Nov 22 2019 |
5620 |
413.4 |
| Nov 22 2019 |
11884 |
439.75 |
| Nov 15 2019 |
5621 |
413.4 |
| Nov 15 2019 |
11889 |
439.75 |
| Nov 08 2019 |
5623 |
413.4 |
| Nov 08 2019 |
11845 |
439.75 |
| Nov 01 2019 |
5620 |
413.4 |
| Nov 01 2019 |
11687 |
439.75 |
| Oct 25 2019 |
5632 |
413.4 |
| Oct 25 2019 |
11704 |
439.75 |
| Oct 18 2019 |
5632 |
413.4 |
| Oct 18 2019 |
11724 |
439.75 |
| Oct 11 2019 |
5630 |
413.4 |
| Oct 11 2019 |
11718 |
439.75 |
| Oct 04 2019 |
5638 |
413.4 |
| Oct 04 2019 |
11705 |
439.75 |
| Sep 27 2019 |
5631 |
413.4 |
| Sep 27 2019 |
11818 |
439.75 |
| Sep 20 2019 |
5640 |
413.4 |
| Sep 20 2019 |
11815 |
439.75 |
| Sep 13 2019 |
5610 |
413.4 |
| Sep 13 2019 |
11811 |
439.75 |
| Sep 06 2019 |
5608 |
413.4 |
| Sep 06 2019 |
12010 |
439.75 |
| Aug 30 2019 |
5660 |
413.4 |
| Aug 30 2019 |
12079 |
439.75 |
| Aug 23 2019 |
5706 |
413.4 |
| Aug 23 2019 |
12225 |
439.75 |
| Aug 16 2019 |
5735 |
413.4 |
| Aug 16 2019 |
12211 |
439.75 |
| Aug 09 2019 |
5746 |
413.4 |
| Aug 09 2019 |
12235 |
439.75 |
| Aug 02 2019 |
5799 |
413.4 |
| Aug 02 2019 |
12328 |
439.75 |
| Jul 26 2019 |
5871 |
413.4 |
| Jul 26 2019 |
12401 |
439.75 |
| Jul 19 2019 |
5874 |
413.4 |
| Jul 19 2019 |
12462 |
439.75 |
| Jul 12 2019 |
6016 |
413.4 |
| Jul 12 2019 |
12603 |
439.75 |
| Jul 05 2019 |
6252 |
413.4 |
| Jul 05 2019 |
12904 |
439.75 |
| Jun 28 2019 |
6387 |
413.4 |
| Jun 28 2019 |
13063 |
439.75 |
| Jun 21 2019 |
6365 |
413.4 |
| Jun 21 2019 |
12953 |
439.75 |
| Jun 14 2019 |
5460 |
402.01 |
| Jun 14 2019 |
10741 |
423.37 |
| Jun 07 2019 |
5564 |
402.01 |
| Jun 07 2019 |
10878 |
423.37 |
| May 31 2019 |
5527 |
402.01 |
| May 31 2019 |
10875 |
423.37 |
| May 24 2019 |
5605 |
402.01 |
| May 24 2019 |
10920 |
423.37 |
| May 17 2019 |
5661 |
402.01 |
| May 17 2019 |
10938 |
423.37 |
| May 10 2019 |
5644 |
402.01 |
| May 10 2019 |
8087 |
402.01 |
| May 03 2019 |
5672 |
402.01 |
| May 03 2019 |
8108 |
402.01 |
| Apr 26 2019 |
4742 |
390.63 |
| Apr 26 2019 |
6715 |
390.63 |
| Apr 19 2019 |
4843 |
390.63 |
| Apr 19 2019 |
6685 |
390.63 |
| Apr 18 2019 |
4851 |
390.63 |
| Apr 12 2019 |
4940 |
390.63 |
| Apr 12 2019 |
6737 |
390.63 |
| Apr 05 2019 |
4842 |
390.63 |
| Apr 05 2019 |
6508 |
390.63 |
| Mar 29 2019 |
4794 |
390.63 |
| Mar 29 2019 |
6487 |
390.63 |
| Mar 22 2019 |
4761 |
390.63 |
| Mar 22 2019 |
6461 |
390.63 |
| Mar 15 2019 |
4755 |
390.63 |
| Mar 15 2019 |
6530 |
390.63 |
| Mar 08 2019 |
4717 |
390.63 |
| Mar 08 2019 |
6436 |
390.63 |
| Mar 01 2019 |
4730 |
390.63 |
| Mar 01 2019 |
6481 |
390.63 |
| Feb 22 2019 |
4755 |
390.63 |
| Feb 22 2019 |
6506 |
390.63 |
| Aug 10 2018 |
10817 |
455.42 |
| Aug 10 2018 |
14564 |
455.42 |
| Aug 03 2018 |
10904 |
455.42 |
| Aug 03 2018 |
14702 |
455.42 |
| Jul 27 2018 |
10898 |
455.42 |
| Jul 27 2018 |
14762 |
455.42 |
| Jul 20 2018 |
11051 |
455.42 |
| Jul 20 2018 |
14962 |
455.42 |
| Jul 13 2018 |
10881 |
455.42 |
| Jul 13 2018 |
14821 |
455.42 |
| Jul 06 2018 |
10842 |
455.42 |
| Jul 06 2018 |
14598 |
455.42 |
| Jun 29 2018 |
10855 |
455.42 |
| Jun 29 2018 |
14607 |
455.42 |
| Jun 22 2018 |
11125 |
455.42 |
| Jun 22 2018 |
14890 |
455.42 |
| Jun 15 2018 |
11077 |
455.42 |
| Jun 15 2018 |
14898 |
455.42 |
| Jun 08 2018 |
11208 |
455.42 |
| Jun 08 2018 |
15051 |
455.42 |
| Jun 01 2018 |
11317 |
455.42 |
| Jun 01 2018 |
15403 |
455.42 |
| May 25 2018 |
11410 |
455.42 |
| May 25 2018 |
15595 |
455.42 |
| May 18 2018 |
11439 |
455.42 |
| May 18 2018 |
15632 |
455.42 |
| May 11 2018 |
12494 |
466.56 |
| May 11 2018 |
17226 |
466.56 |
| May 04 2018 |
12689 |
466.56 |
| May 04 2018 |
17401 |
466.56 |
| Apr 27 2018 |
12709 |
466.56 |
| Apr 27 2018 |
17317 |
466.56 |
| Apr 20 2018 |
12867 |
466.84 |
| Apr 20 2018 |
17421 |
466.84 |
| Apr 13 2018 |
12839 |
466.84 |
| Apr 13 2018 |
17344 |
466.84 |
| Apr 06 2018 |
12754 |
466.84 |
| Apr 06 2018 |
17439 |
466.84 |
| Mar 30 2018 |
12870 |
466.84 |
| Mar 30 2018 |
17693 |
466.84 |
| Mar 23 2018 |
12875 |
466.84 |
| Mar 23 2018 |
17863 |
466.84 |
| Mar 16 2018 |
12885 |
466.84 |
| Mar 16 2018 |
17810 |
466.84 |
| Mar 09 2018 |
12783 |
466.84 |
| Mar 09 2018 |
17772 |
466.84 |
| Mar 02 2018 |
12899 |
466.84 |
| Mar 02 2018 |
18019 |
466.84 |
| Feb 23 2018 |
13030 |
466.84 |
| Feb 23 2018 |
18177 |
466.84 |
| Feb 16 2018 |
12985 |
466.84 |
| Feb 16 2018 |
18146 |
466.84 |
| Feb 09 2018 |
13011 |
466.84 |
| Feb 09 2018 |
17979 |
466.84 |
| Feb 02 2018 |
12958 |
466.84 |
| Feb 02 2018 |
17883 |
466.84 |
| Jan 26 2018 |
12987 |
466.84 |
| Jan 26 2018 |
17915 |
466.84 |
| Jan 19 2018 |
12988 |
466.84 |
| Jan 19 2018 |
17921 |
466.84 |
| Jan 12 2018 |
12964 |
466.84 |
| Jan 12 2018 |
17918 |
466.84 |
| Jan 05 2018 |
12998 |
466.84 |
| Jan 05 2018 |
17944 |
466.84 |
| Dec 29 2017 |
12999 |
466.84 |
| Dec 29 2017 |
17944 |
466.84 |
| Dec 22 2017 |
13001 |
466.84 |
| Dec 22 2017 |
17946 |
466.84 |
| Dec 15 2017 |
12991 |
466.84 |
| Dec 15 2017 |
17939 |
466.84 |
| Dec 08 2017 |
12991 |
466.84 |
| Dec 08 2017 |
17939 |
466.84 |
| Dec 01 2017 |
12991 |
466.84 |
| Dec 01 2017 |
17939 |
466.84 |
| Nov 24 2017 |
12991 |
466.84 |
| Nov 24 2017 |
17939 |
466.84 |
| Nov 17 2017 |
12991 |
466.84 |
| Nov 17 2017 |
17940 |
466.84 |
| Nov 10 2017 |
12991 |
466.84 |
| Nov 10 2017 |
17950 |
466.84 |
| Nov 03 2017 |
12992 |
466.84 |
| Nov 03 2017 |
17951 |
466.84 |
| Oct 27 2017 |
12992 |
466.84 |
| Oct 27 2017 |
17985 |
466.84 |
| Oct 20 2017 |
13006 |
466.84 |
| Oct 20 2017 |
17923 |
466.84 |
| Oct 13 2017 |
13006 |
466.84 |
| Oct 13 2017 |
17950 |
466.84 |
| Oct 06 2017 |
12994 |
466.84 |
| Oct 06 2017 |
17945 |
466.84 |
| Sep 29 2017 |
13010 |
466.84 |
| Sep 29 2017 |
17860 |
466.84 |
| Sep 22 2017 |
13006 |
466.84 |
| Sep 22 2017 |
18032 |
466.84 |
| Sep 15 2017 |
13091 |
466.84 |
| Sep 15 2017 |
18109 |
466.84 |
| Sep 08 2017 |
13108 |
466.84 |
| Sep 08 2017 |
18228 |
466.84 |
| Sep 01 2017 |
13272 |
466.84 |
| Sep 01 2017 |
18291 |
466.84 |
| Aug 25 2017 |
13304 |
466.84 |
| Aug 25 2017 |
18668 |
466.84 |
| Aug 18 2017 |
13335 |
466.84 |
| Aug 18 2017 |
18769 |
466.84 |
| Aug 11 2017 |
13830 |
472.56 |
| Aug 11 2017 |
19527 |
472.56 |
| Aug 04 2017 |
13959 |
472.56 |
| Aug 04 2017 |
19719 |
472.56 |
| Jul 28 2017 |
14010 |
472.56 |
| Jul 28 2017 |
19847 |
472.56 |
| Jul 21 2017 |
14109 |
472.56 |
| Jul 21 2017 |
19969 |
472.56 |
| Jul 14 2017 |
14191 |
472.56 |
| Jul 14 2017 |
20053 |
472.56 |
| Jul 07 2017 |
14248 |
472.56 |
| Jul 07 2017 |
20115 |
472.56 |
| Jun 30 2017 |
14336 |
472.56 |
| Jun 30 2017 |
20187 |
472.56 |
| Jun 23 2017 |
15418 |
472.56 |
| Jun 23 2017 |
20328 |
472.56 |
| Jun 16 2017 |
15503 |
472.56 |
| Jun 16 2017 |
20333 |
472.56 |
| Jun 09 2017 |
15585 |
472.56 |
| Jun 09 2017 |
20213 |
472.56 |
| Jun 02 2017 |
15609 |
472.56 |
| Jun 02 2017 |
20496 |
472.56 |
| May 26 2017 |
15735 |
472.56 |
| May 26 2017 |
20562 |
472.56 |
| May 19 2017 |
15752 |
472.56 |
| May 19 2017 |
20818 |
472.56 |
| May 12 2017 |
15407 |
467.4 |
| May 12 2017 |
20222 |
467.4 |
| May 05 2017 |
15366 |
467.4 |
| May 05 2017 |
20219 |
467.4 |
| Apr 27 2016 |
11029 |
422.16 |
| Apr 27 2016 |
17305 |
422.16 |
| Apr 20 2016 |
10985 |
422.16 |
| Apr 20 2016 |
17333 |
422.16 |
| Apr 13 2016 |
11240 |
422.16 |
| Apr 13 2016 |
17281 |
422.16 |
| Apr 06 2016 |
11502 |
422.16 |
| Apr 06 2016 |
17486 |
422.16 |
| Mar 30 2016 |
11381 |
422.16 |
| Mar 30 2016 |
17355 |
422.16 |
| Mar 23 2016 |
11602 |
422.16 |
| Mar 23 2016 |
17504 |
422.16 |
| Mar 16 2016 |
11695 |
422.16 |
| Mar 16 2016 |
17450 |
422.16 |
| Mar 09 2016 |
11741 |
422.16 |
| Mar 09 2016 |
17495 |
422.16 |
| Mar 02 2016 |
11585 |
422.16 |
| Mar 02 2016 |
17388 |
422.16 |
| Feb 24 2016 |
11591 |
422.16 |
| Feb 24 2016 |
17324 |
422.16 |
| Feb 17 2016 |
11731 |
422.16 |
| Feb 17 2016 |
17497 |
422.16 |
| Feb 10 2016 |
11708 |
422.16 |
| Feb 10 2016 |
17488 |
422.16 |
| Feb 03 2016 |
11724 |
422.16 |
| Feb 03 2016 |
17498 |
422.16 |
| Jan 27 2016 |
11765 |
422.16 |
| Jan 27 2016 |
17522 |
422.16 |
| Jan 20 2016 |
11755 |
422.16 |
| Jan 20 2016 |
17524 |
422.16 |
| Jan 13 2016 |
11767 |
422.16 |
| Jan 13 2016 |
17546 |
422.16 |
| Jan 06 2016 |
11767 |
422.16 |
| Jan 06 2016 |
17554 |
422.16 |
| Dec 30 2015 |
11767 |
422.16 |
| Dec 30 2015 |
17554 |
422.16 |
| Dec 23 2015 |
11767 |
422.16 |
| Dec 23 2015 |
17553 |
422.16 |
| Dec 16 2015 |
11767 |
422.16 |
| Dec 16 2015 |
17553 |
422.16 |
| Dec 09 2015 |
11766 |
422.16 |
| Dec 09 2015 |
17560 |
422.16 |
| Dec 02 2015 |
11767 |
422.16 |
| Dec 02 2015 |
17561 |
422.16 |
| Nov 25 2015 |
11767 |
422.16 |
| Nov 25 2015 |
17562 |
422.16 |
| Nov 18 2015 |
11766 |
422.16 |
| Nov 18 2015 |
17561 |
422.16 |
| Nov 11 2015 |
11756 |
422.16 |
| Nov 11 2015 |
17553 |
422.16 |
| Nov 04 2015 |
11756 |
422.16 |
| Nov 04 2015 |
17553 |
422.16 |
| Oct 28 2015 |
11758 |
422.16 |
| Oct 28 2015 |
17527 |
422.16 |
| Oct 21 2015 |
11714 |
422.16 |
| Oct 21 2015 |
17511 |
422.16 |
| Oct 14 2015 |
11712 |
422.16 |
| Oct 14 2015 |
17516 |
422.16 |
| Oct 07 2015 |
11735 |
422.16 |
| Oct 07 2015 |
17515 |
422.16 |
| Sep 30 2015 |
11742 |
422.16 |
| Sep 30 2015 |
17535 |
422.16 |
| Sep 23 2015 |
11807 |
422.16 |
| Sep 23 2015 |
17573 |
422.16 |
| Sep 16 2015 |
11694 |
422.16 |
| Sep 16 2015 |
17493 |
422.16 |
| Sep 09 2015 |
11664 |
422.16 |
| Sep 09 2015 |
17449 |
422.16 |
| Sep 02 2015 |
11743 |
422.16 |
| Sep 02 2015 |
17427 |
422.16 |
| Aug 26 2015 |
11882 |
422.16 |
| Aug 26 2015 |
17600 |
422.16 |
| Aug 19 2015 |
12083 |
422.16 |
| Aug 19 2015 |
17779 |
422.16 |
| Aug 12 2015 |
12103 |
422.16 |
| Aug 12 2015 |
17867 |
422.16 |
| Aug 05 2015 |
12166 |
422.16 |
| Aug 05 2015 |
17851 |
422.16 |
| Jul 29 2015 |
12212 |
422.16 |
| Jul 29 2015 |
18048 |
422.16 |
| Jul 22 2015 |
12252 |
422.16 |
| Jul 22 2015 |
18068 |
422.16 |
| Jul 15 2015 |
12482 |
422.16 |
| Jul 15 2015 |
18209 |
422.16 |
| Jul 08 2015 |
12562 |
422.16 |
| Jul 08 2015 |
18340 |
422.16 |
| Jul 01 2015 |
12624 |
422.16 |
| Jul 01 2015 |
18424 |
422.16 |
| Jun 24 2015 |
12638 |
422.16 |
| Jun 24 2015 |
18508 |
422.16 |
| Jun 17 2015 |
12595 |
422.16 |
| Jun 17 2015 |
18590 |
422.16 |
| Jun 10 2015 |
12679 |
422.16 |
| Jun 10 2015 |
18562 |
422.16 |
| Jun 03 2015 |
12840 |
422.16 |
| Jun 03 2015 |
18740 |
422.16 |
| May 27 2015 |
12707 |
422.16 |
| May 27 2015 |
18582 |
422.16 |
| May 20 2015 |
12782 |
422.16 |
| May 20 2015 |
18626 |
422.16 |
| May 13 2015 |
12919 |
422.16 |
| May 13 2015 |
18712 |
422.16 |
| May 06 2015 |
12777 |
422.16 |
| May 06 2015 |
18361 |
422.16 |
