| Jun 06 2026 |
11558 |
487.76 |
| Jun 02 2026 |
11496 |
487.76 |
| May 26 2026 |
13622 |
487.76 |
| May 19 2026 |
13941 |
487.76 |
| May 12 2026 |
13327 |
487.76 |
| May 05 2026 |
13398 |
487.76 |
| Apr 28 2026 |
13614 |
487.76 |
| Apr 21 2026 |
15985 |
487.76 |
| Apr 14 2026 |
16094 |
487.76 |
| Apr 07 2026 |
18805 |
487.76 |
| Mar 31 2026 |
18653 |
487.76 |
| Mar 24 2026 |
18559 |
487.76 |
| Mar 17 2026 |
18994 |
487.76 |
| Mar 10 2026 |
19272 |
487.76 |
| Mar 03 2026 |
19406 |
487.76 |
| Feb 24 2026 |
19853 |
487.76 |
| Feb 17 2026 |
20100 |
487.76 |
| Feb 10 2026 |
20117 |
487.76 |
| Feb 03 2026 |
20117 |
487.76 |
| Jan 27 2026 |
20070 |
487.76 |
| Jan 20 2026 |
20070 |
487.76 |
| Jan 13 2026 |
20070 |
487.76 |
| Jan 06 2026 |
20070 |
487.76 |
| Dec 30 2025 |
20070 |
487.76 |
| Dec 23 2025 |
20070 |
487.76 |
| Dec 16 2025 |
20070 |
487.76 |
| Dec 09 2025 |
19597 |
487.76 |
| Dec 02 2025 |
19209 |
487.76 |
| Nov 25 2025 |
18459 |
487.76 |
| Nov 18 2025 |
18577 |
487.76 |
| Nov 11 2025 |
17731 |
487.76 |
| Nov 04 2025 |
17772 |
487.76 |
| Oct 28 2025 |
18123 |
487.76 |
| Oct 21 2025 |
18422 |
487.76 |
| Oct 14 2025 |
18828 |
487.76 |
| Oct 07 2025 |
19098 |
487.76 |
| Sep 30 2025 |
19365 |
487.76 |
| Sep 23 2025 |
19771 |
487.76 |
| Sep 16 2025 |
19440 |
487.76 |
| Sep 09 2025 |
19959 |
487.76 |
| Sep 02 2025 |
18421 |
487.76 |
| Aug 26 2025 |
18452 |
487.76 |
| Aug 19 2025 |
18827 |
487.76 |
| Aug 12 2025 |
20254 |
487.76 |
| Jun 01 2021 |
10089 |
464.2 |
| May 01 2021 |
10450 |
464.2 |
| Apr 01 2021 |
10770 |
464.2 |
| Mar 01 2021 |
11002 |
464.2 |
| Feb 01 2021 |
10913 |
464.2 |
| Jan 01 2021 |
10840 |
464.2 |
| Dec 01 2020 |
10276 |
464.2 |
| Nov 01 2020 |
11548 |
464.2 |
| Oct 01 2020 |
11601 |
464.2 |
| Sep 01 2020 |
12014 |
464.2 |
| Aug 01 2020 |
12508 |
464.2 |
| Jul 01 2020 |
13051 |
464.2 |
| Apr 01 2020 |
14345 |
464.2 |
| Mar 01 2020 |
14757 |
464.2 |
| Feb 01 2020 |
14683 |
464.2 |
| Jan 01 2020 |
14714 |
464.2 |
| Dec 01 2019 |
14688 |
464.2 |
| Nov 01 2019 |
13330 |
464.2 |
| Oct 01 2019 |
13274 |
464.2 |
| Sep 01 2019 |
13476 |
464.2 |
| Aug 01 2019 |
13011 |
464.2 |
| Jul 01 2019 |
13042 |
464.2 |
| Apr 27 2016 |
9575 |
466.42 |
| Apr 27 2016 |
24165 |
466.42 |
| Apr 20 2016 |
9630 |
466.42 |
| Apr 20 2016 |
24148 |
466.42 |
| Apr 13 2016 |
9679 |
466.42 |
| Apr 13 2016 |
24105 |
466.42 |
| Apr 06 2016 |
9846 |
466.42 |
| Apr 06 2016 |
24354 |
466.42 |
| Mar 30 2016 |
9562 |
466.42 |
| Mar 30 2016 |
24202 |
466.42 |
| Mar 23 2016 |
9897 |
466.42 |
| Mar 23 2016 |
24332 |
466.42 |
| Mar 16 2016 |
9855 |
466.42 |
| Mar 16 2016 |
24322 |
466.42 |
| Mar 09 2016 |
9934 |
466.42 |
| Mar 09 2016 |
24392 |
466.42 |
| Mar 02 2016 |
9965 |
466.42 |
| Mar 02 2016 |
24182 |
466.42 |
| Feb 24 2016 |
9918 |
466.42 |
| Feb 24 2016 |
24050 |
466.42 |
| Feb 17 2016 |
10028 |
466.42 |
| Feb 17 2016 |
24271 |
466.42 |
| Feb 10 2016 |
10097 |
466.42 |
| Feb 10 2016 |
24236 |
466.42 |
| Feb 03 2016 |
10110 |
466.42 |
| Feb 03 2016 |
24219 |
466.42 |
| Jan 27 2016 |
10110 |
466.42 |
| Jan 27 2016 |
24214 |
466.42 |
| Jan 20 2016 |
10129 |
466.42 |
| Jan 20 2016 |
24237 |
466.42 |
| Jan 13 2016 |
10129 |
466.42 |
| Jan 13 2016 |
24274 |
466.42 |
| Jan 06 2016 |
10129 |
466.42 |
| Jan 06 2016 |
24281 |
466.42 |
| Dec 30 2015 |
10138 |
466.42 |
| Dec 30 2015 |
24265 |
466.42 |
| Dec 23 2015 |
10138 |
466.42 |
| Dec 23 2015 |
24265 |
466.42 |
| Dec 16 2015 |
10138 |
466.42 |
| Dec 16 2015 |
24265 |
466.42 |
| Dec 09 2015 |
10138 |
466.42 |
| Dec 09 2015 |
24270 |
466.42 |
| Dec 02 2015 |
10138 |
466.42 |
| Dec 02 2015 |
24271 |
466.42 |
| Nov 25 2015 |
10138 |
466.42 |
| Nov 25 2015 |
24272 |
466.42 |
| Nov 18 2015 |
10138 |
466.42 |
| Nov 18 2015 |
24271 |
466.42 |
| Nov 11 2015 |
10138 |
466.42 |
| Nov 11 2015 |
24258 |
466.42 |
| Nov 04 2015 |
10138 |
466.42 |
| Nov 04 2015 |
24258 |
466.42 |
| Oct 28 2015 |
10123 |
466.42 |
| Oct 28 2015 |
24221 |
466.42 |
| Oct 21 2015 |
10091 |
466.42 |
| Oct 21 2015 |
24201 |
466.42 |
| Oct 14 2015 |
10091 |
466.42 |
| Oct 14 2015 |
24205 |
466.42 |
| Oct 07 2015 |
10097 |
466.42 |
| Oct 07 2015 |
24204 |
466.42 |
| Sep 30 2015 |
10120 |
466.42 |
| Sep 30 2015 |
24224 |
466.42 |
| Sep 23 2015 |
10043 |
466.42 |
| Sep 23 2015 |
24291 |
466.42 |
| Sep 16 2015 |
10000 |
466.42 |
| Sep 16 2015 |
24164 |
466.42 |
| Sep 09 2015 |
9923 |
466.42 |
| Sep 09 2015 |
24116 |
466.42 |
| Sep 02 2015 |
9797 |
466.42 |
| Sep 02 2015 |
24040 |
466.42 |
| Aug 26 2015 |
10018 |
466.42 |
| Aug 26 2015 |
24271 |
466.42 |
| Aug 19 2015 |
9927 |
466.42 |
| Aug 19 2015 |
24520 |
466.42 |
| Aug 12 2015 |
10005 |
466.42 |
| Aug 12 2015 |
24613 |
466.42 |
| Aug 05 2015 |
9972 |
466.42 |
| Aug 05 2015 |
24556 |
466.42 |
| Jul 29 2015 |
9882 |
466.42 |
| Jul 29 2015 |
24797 |
466.42 |
| Jul 22 2015 |
9969 |
466.42 |
| Jul 22 2015 |
24863 |
466.42 |
| Jul 15 2015 |
10152 |
466.42 |
| Jul 15 2015 |
25044 |
466.42 |
| Jul 08 2015 |
10219 |
466.42 |
| Jul 08 2015 |
25191 |
466.42 |
| Jul 01 2015 |
10330 |
466.42 |
| Jul 01 2015 |
25297 |
466.42 |
| Jun 24 2015 |
10300 |
466.42 |
| Jun 24 2015 |
25384 |
466.42 |
| Jun 17 2015 |
10191 |
466.42 |
| Jun 17 2015 |
25415 |
466.42 |
| Jun 10 2015 |
10268 |
466.42 |
| Jun 10 2015 |
25451 |
466.42 |
| Jun 03 2015 |
10163 |
466.42 |
| Jun 03 2015 |
25584 |
466.42 |
| May 27 2015 |
9976 |
466.42 |
| May 27 2015 |
25371 |
466.42 |
| May 20 2015 |
9953 |
466.42 |
| May 20 2015 |
25407 |
466.42 |
| May 13 2015 |
9964 |
466.42 |
| May 13 2015 |
25533 |
466.42 |
