| Aug 07 2024 |
7594 |
530.67 |
| Aug 07 2024 |
12435 |
530.67 |
| Jul 31 2024 |
7719 |
530.67 |
| Jul 31 2024 |
12588 |
530.67 |
| Jul 24 2024 |
7692 |
530.67 |
| Jul 24 2024 |
12488 |
530.67 |
| Jul 17 2024 |
7642 |
530.67 |
| Jul 17 2024 |
12381 |
530.67 |
| Jul 10 2024 |
7349 |
530.67 |
| Jul 10 2024 |
10013 |
530.67 |
| Jul 03 2024 |
7502 |
530.67 |
| Jul 03 2024 |
10236 |
530.67 |
| Jun 26 2024 |
7331 |
530.67 |
| Jun 26 2024 |
10097 |
530.67 |
| Jun 19 2024 |
7331 |
530.67 |
| Jun 19 2024 |
10223 |
530.67 |
| Jun 12 2024 |
7247 |
530.67 |
| Jun 12 2024 |
10178 |
530.67 |
| Jun 05 2024 |
7205 |
530.67 |
| Jun 05 2024 |
6367 |
511.38 |
| Jun 05 2024 |
9887 |
521.03 |
| May 29 2024 |
7295 |
530.67 |
| May 29 2024 |
4992 |
457.93 |
| May 29 2024 |
8809 |
482.18 |
| May 22 2024 |
7711 |
530.67 |
| May 22 2024 |
4898 |
457.93 |
| May 22 2024 |
8881 |
482.18 |
| May 15 2024 |
7768 |
530.67 |
| May 15 2024 |
4785 |
457.93 |
| May 15 2024 |
8855 |
482.18 |
| May 08 2024 |
7749 |
530.67 |
| May 08 2024 |
4833 |
457.93 |
| May 08 2024 |
8797 |
482.18 |
| May 01 2024 |
7926 |
530.67 |
| May 01 2024 |
4826 |
457.93 |
| May 01 2024 |
8936 |
482.18 |
| Apr 24 2024 |
6407 |
484.88 |
| Apr 24 2024 |
7890 |
449.69 |
| Apr 24 2024 |
12179 |
458.95 |
| Apr 17 2024 |
6668 |
484.88 |
| Apr 17 2024 |
7852 |
449.69 |
| Apr 17 2024 |
12419 |
458.95 |
| Apr 10 2024 |
6639 |
484.88 |
| Apr 10 2024 |
7848 |
449.69 |
| Apr 10 2024 |
12400 |
458.95 |
| Apr 03 2024 |
6689 |
484.88 |
| Apr 03 2024 |
7835 |
449.69 |
| Apr 03 2024 |
12413 |
458.95 |
| Mar 27 2024 |
6777 |
484.88 |
| Mar 27 2024 |
7764 |
448.49 |
| Mar 27 2024 |
12447 |
458.95 |
| Mar 21 2024 |
6845 |
484.88 |
| Mar 21 2024 |
7796 |
448.49 |
| Mar 21 2024 |
12480 |
458.95 |
| Mar 14 2024 |
6632 |
484.88 |
| Mar 14 2024 |
7760 |
448.49 |
| Mar 14 2024 |
12351 |
458.95 |
| Mar 07 2024 |
6661 |
484.88 |
| Mar 07 2024 |
7812 |
448.49 |
| Mar 07 2024 |
12380 |
458.95 |
| Feb 29 2024 |
6824 |
484.88 |
| Feb 29 2024 |
7679 |
443.66 |
| Feb 29 2024 |
12471 |
458.95 |
| Feb 22 2024 |
6775 |
484.88 |
| Feb 22 2024 |
7642 |
443.66 |
| Feb 22 2024 |
12399 |
458.95 |
| Feb 15 2024 |
6786 |
484.88 |
| Feb 15 2024 |
7659 |
443.66 |
| Feb 15 2024 |
12381 |
458.95 |
| Feb 08 2024 |
6762 |
484.88 |
| Feb 08 2024 |
7652 |
443.66 |
| Feb 08 2024 |
12331 |
458.95 |
| Feb 01 2024 |
6590 |
484.88 |
| Feb 01 2024 |
7699 |
443.66 |
| Feb 01 2024 |
12229 |
458.95 |
| Jan 25 2024 |
6559 |
484.88 |
| Jan 25 2024 |
7711 |
443.66 |
| Jan 25 2024 |
12215 |
458.95 |
| Jan 18 2024 |
6559 |
484.88 |
| Jan 18 2024 |
7711 |
443.66 |
| Jan 18 2024 |
12216 |
458.95 |
| Jan 11 2024 |
6559 |
484.88 |
| Jan 11 2024 |
7713 |
443.66 |
| Jan 11 2024 |
12219 |
458.95 |
| Jan 04 2024 |
6559 |
484.88 |
| Jan 04 2024 |
7714 |
443.66 |
| Jan 04 2024 |
12209 |
458.95 |
| Dec 28 2023 |
6559 |
484.88 |
| Dec 28 2023 |
7717 |
443.66 |
| Dec 28 2023 |
12208 |
458.95 |
| Dec 21 2023 |
6559 |
484.88 |
| Dec 21 2023 |
7717 |
443.66 |
| Dec 21 2023 |
12208 |
458.95 |
| Dec 14 2023 |
6559 |
484.88 |
| Dec 14 2023 |
7716 |
443.66 |
| Dec 14 2023 |
12208 |
458.95 |
| Dec 07 2023 |
6559 |
484.88 |
| Dec 07 2023 |
7716 |
443.66 |
| Dec 07 2023 |
12209 |
458.95 |
| Nov 30 2023 |
6544 |
484.88 |
| Nov 30 2023 |
7712 |
443.66 |
| Nov 30 2023 |
12205 |
458.95 |
| Nov 23 2023 |
6544 |
484.88 |
| Nov 23 2023 |
7711 |
443.66 |
| Nov 23 2023 |
12204 |
458.95 |
| Nov 16 2023 |
6544 |
484.88 |
| Nov 16 2023 |
7710 |
443.66 |
| Nov 16 2023 |
12192 |
458.95 |
| Nov 09 2023 |
6548 |
484.88 |
| Nov 09 2023 |
7705 |
443.66 |
| Nov 09 2023 |
12190 |
458.95 |
| Nov 02 2023 |
6548 |
484.88 |
| Nov 02 2023 |
7705 |
443.66 |
| Nov 02 2023 |
12190 |
458.95 |
| Oct 26 2023 |
6422 |
484.88 |
| Oct 26 2023 |
7730 |
443.66 |
| Oct 26 2023 |
12150 |
458.95 |
| Oct 19 2023 |
6473 |
484.88 |
| Oct 19 2023 |
7729 |
443.66 |
| Oct 19 2023 |
12095 |
458.95 |
| Oct 12 2023 |
6471 |
484.88 |
| Oct 12 2023 |
7735 |
443.66 |
| Oct 12 2023 |
12098 |
458.95 |
| Oct 05 2023 |
6469 |
484.88 |
| Oct 05 2023 |
7738 |
443.66 |
| Oct 05 2023 |
11930 |
458.95 |
| Sep 28 2023 |
6612 |
484.88 |
| Sep 28 2023 |
7739 |
443.66 |
| Sep 28 2023 |
12040 |
458.95 |
| Sep 21 2023 |
6586 |
484.88 |
| Sep 21 2023 |
7739 |
443.66 |
| Sep 21 2023 |
12025 |
458.95 |
| Sep 14 2023 |
6658 |
484.88 |
| Sep 14 2023 |
7756 |
443.66 |
| Sep 14 2023 |
12074 |
458.95 |
| Sep 07 2023 |
6701 |
484.88 |
| Sep 07 2023 |
7774 |
443.66 |
| Sep 07 2023 |
12126 |
458.95 |
| Aug 31 2023 |
6687 |
484.88 |
| Aug 31 2023 |
7846 |
443.66 |
| Aug 31 2023 |
12164 |
458.95 |
| Aug 24 2023 |
6717 |
484.88 |
| Aug 24 2023 |
7804 |
443.66 |
| Aug 24 2023 |
12041 |
458.95 |
| Aug 17 2023 |
6677 |
484.03 |
| Aug 17 2023 |
7825 |
443.66 |
| Aug 17 2023 |
12102 |
458.95 |
| Aug 10 2023 |
6704 |
484.03 |
| Aug 10 2023 |
7810 |
443.66 |
| Aug 10 2023 |
12133 |
458.95 |
| Aug 03 2023 |
6652 |
484.03 |
| Aug 03 2023 |
7771 |
443.66 |
| Aug 03 2023 |
12087 |
458.95 |
| Jul 27 2023 |
6683 |
484.03 |
| Jul 27 2023 |
7773 |
443.66 |
| Jul 27 2023 |
12085 |
458.95 |
| Jul 20 2023 |
6736 |
484.03 |
| Jul 20 2023 |
7829 |
443.66 |
| Jul 20 2023 |
12015 |
458.95 |
| Jul 13 2023 |
6702 |
484.03 |
| Jul 13 2023 |
7831 |
443.66 |
| Jul 13 2023 |
12017 |
458.95 |
| Jul 06 2023 |
6774 |
484.03 |
| Jul 06 2023 |
7847 |
443.66 |
| Jul 06 2023 |
12050 |
458.95 |
| Jun 29 2023 |
6741 |
484.03 |
| Jun 29 2023 |
7797 |
443.66 |
| Jun 29 2023 |
12017 |
458.95 |
| Jun 22 2023 |
6759 |
484.03 |
| Jun 22 2023 |
7786 |
443.66 |
| Jun 22 2023 |
11982 |
458.95 |
| Jun 15 2023 |
6752 |
484.03 |
| Jun 15 2023 |
7738 |
441.09 |
| Jun 15 2023 |
12034 |
458.95 |
| Jun 08 2023 |
6798 |
484.03 |
| Jun 08 2023 |
7759 |
441.09 |
| Jun 08 2023 |
12085 |
458.95 |
| Jun 01 2023 |
6916 |
484.03 |
| Jun 01 2023 |
8116 |
456.44 |
| Jun 01 2023 |
12381 |
465.71 |
| May 25 2023 |
6825 |
484.03 |
| May 25 2023 |
8059 |
456.44 |
| May 25 2023 |
12297 |
465.71 |
| May 18 2023 |
6815 |
484.03 |
| May 18 2023 |
7967 |
456.44 |
| May 18 2023 |
12246 |
465.71 |
| May 11 2023 |
6755 |
484.03 |
| May 11 2023 |
7944 |
456.44 |
| May 11 2023 |
12237 |
465.71 |
| May 04 2023 |
6599 |
484.03 |
| May 04 2023 |
7854 |
456.44 |
| May 04 2023 |
12066 |
465.71 |
| Apr 27 2023 |
6510 |
484.03 |
| Apr 27 2023 |
7813 |
456.44 |
| Apr 27 2023 |
11948 |
465.71 |
| Apr 20 2023 |
6360 |
480.46 |
| Apr 20 2023 |
7721 |
456.44 |
| Apr 20 2023 |
11450 |
455.64 |
| Apr 13 2023 |
6300 |
480.46 |
| Apr 13 2023 |
7682 |
456.44 |
| Apr 13 2023 |
11410 |
455.64 |
| Apr 06 2023 |
6214 |
480.46 |
| Apr 06 2023 |
7671 |
456.44 |
| Apr 06 2023 |
11325 |
455.64 |
| Mar 30 2023 |
6142 |
480.46 |
| Mar 30 2023 |
7648 |
456.44 |
| Mar 30 2023 |
11267 |
455.64 |
| Mar 23 2023 |
6108 |
482.74 |
| Mar 23 2023 |
7781 |
465.45 |
| Mar 23 2023 |
11461 |
462.46 |
| Mar 16 2023 |
6055 |
482.74 |
| Mar 16 2023 |
7761 |
465.45 |
| Mar 16 2023 |
11395 |
462.46 |
| Mar 09 2023 |
5872 |
483.85 |
| Mar 09 2023 |
7740 |
465.45 |
| Mar 09 2023 |
11279 |
462.72 |
| Mar 02 2023 |
5837 |
483.85 |
| Mar 02 2023 |
7703 |
465.45 |
| Mar 02 2023 |
11238 |
462.72 |
| Feb 23 2023 |
5860 |
483.85 |
| Feb 23 2023 |
7692 |
465.45 |
| Feb 23 2023 |
11246 |
462.72 |
| Feb 16 2023 |
5754 |
483.85 |
| Feb 16 2023 |
7627 |
465.45 |
| Feb 16 2023 |
11126 |
462.72 |
| Feb 09 2023 |
5755 |
483.85 |
| Feb 09 2023 |
7608 |
465.45 |
| Feb 09 2023 |
11113 |
462.72 |
| Feb 02 2023 |
5772 |
483.85 |
| Feb 02 2023 |
7565 |
465.45 |
| Feb 02 2023 |
11097 |
462.72 |
| Jan 26 2023 |
5770 |
483.85 |
| Jan 26 2023 |
7532 |
465.45 |
| Jan 26 2023 |
11076 |
462.72 |
| Jan 19 2023 |
5770 |
483.85 |
| Jan 19 2023 |
7513 |
465.45 |
| Jan 19 2023 |
11066 |
462.72 |
| Jan 12 2023 |
5770 |
483.85 |
| Jan 12 2023 |
7511 |
465.45 |
| Jan 12 2023 |
11066 |
462.72 |
| Jan 05 2023 |
5770 |
483.85 |
| Jan 05 2023 |
7511 |
465.45 |
| Jan 05 2023 |
11068 |
462.72 |
| Dec 29 2022 |
5770 |
483.85 |
| Dec 29 2022 |
7511 |
465.45 |
| Dec 29 2022 |
11068 |
462.72 |
| Dec 22 2022 |
5770 |
483.85 |
| Dec 22 2022 |
7511 |
465.45 |
| Dec 22 2022 |
11068 |
462.72 |
| Dec 15 2022 |
5727 |
483.85 |
| Dec 15 2022 |
7510 |
465.45 |
| Dec 15 2022 |
11041 |
462.72 |
| Dec 08 2022 |
5727 |
483.85 |
| Dec 08 2022 |
7504 |
465.45 |
| Dec 08 2022 |
11035 |
462.72 |
| Dec 01 2022 |
5727 |
483.85 |
| Dec 01 2022 |
7504 |
465.45 |
| Dec 01 2022 |
11035 |
462.72 |
| Nov 24 2022 |
5727 |
483.85 |
| Nov 24 2022 |
7504 |
465.45 |
| Nov 24 2022 |
11037 |
462.72 |
| Nov 17 2022 |
5699 |
483.85 |
| Nov 17 2022 |
7500 |
465.45 |
| Nov 17 2022 |
11017 |
462.72 |
| Nov 10 2022 |
5700 |
483.85 |
| Nov 10 2022 |
7500 |
465.45 |
| Nov 10 2022 |
11018 |
462.72 |
| Nov 03 2022 |
5699 |
483.85 |
| Nov 03 2022 |
7474 |
465.45 |
| Nov 03 2022 |
10994 |
462.72 |
| Oct 27 2022 |
5699 |
483.85 |
| Oct 27 2022 |
7457 |
465.45 |
| Oct 27 2022 |
10981 |
462.72 |
| Oct 20 2022 |
5708 |
483.85 |
| Oct 20 2022 |
7457 |
465.45 |
| Oct 20 2022 |
10994 |
462.72 |
| Oct 13 2022 |
5700 |
483.85 |
| Oct 13 2022 |
7457 |
465.45 |
| Oct 13 2022 |
10969 |
462.72 |
| Oct 06 2022 |
5708 |
483.85 |
| Oct 06 2022 |
7463 |
465.45 |
| Oct 06 2022 |
10972 |
462.72 |
| Sep 29 2022 |
5698 |
483.85 |
| Sep 29 2022 |
7481 |
465.45 |
| Sep 29 2022 |
10976 |
462.72 |
| Sep 22 2022 |
5686 |
483.85 |
| Sep 22 2022 |
7472 |
465.45 |
| Sep 22 2022 |
10962 |
462.72 |
| Sep 15 2022 |
5677 |
483.85 |
| Sep 15 2022 |
7474 |
465.45 |
| Sep 15 2022 |
10952 |
462.72 |
| Sep 08 2022 |
5698 |
483.85 |
| Sep 08 2022 |
7393 |
465.45 |
| Sep 08 2022 |
10928 |
462.72 |
| Sep 01 2022 |
5755 |
493.06 |
| Sep 01 2022 |
7291 |
465.45 |
| Sep 01 2022 |
10993 |
467.83 |
| Aug 25 2022 |
5695 |
493.06 |
| Aug 25 2022 |
7222 |
465.45 |
| Aug 25 2022 |
10911 |
467.83 |
| Aug 18 2022 |
5621 |
493.06 |
| Aug 18 2022 |
7191 |
465.45 |
| Aug 18 2022 |
10856 |
467.83 |
| Aug 11 2022 |
5596 |
493.06 |
| Aug 11 2022 |
7073 |
465.45 |
| Aug 11 2022 |
10769 |
467.83 |
| Aug 04 2022 |
5569 |
493.06 |
| Aug 04 2022 |
7058 |
465.45 |
| Aug 04 2022 |
10742 |
467.83 |
| Jul 28 2022 |
5485 |
493.06 |
| Jul 28 2022 |
6950 |
465.45 |
| Jul 28 2022 |
10623 |
467.83 |
| Jul 21 2022 |
5583 |
502.99 |
| Jul 21 2022 |
6833 |
465.45 |
| Jul 21 2022 |
10752 |
474.68 |
| Jul 14 2022 |
5559 |
502.99 |
| Jul 14 2022 |
6817 |
465.45 |
| Jul 14 2022 |
10726 |
474.68 |
| Jul 07 2022 |
5482 |
502.99 |
| Jul 07 2022 |
6774 |
465.45 |
| Jul 07 2022 |
10635 |
474.68 |
| Jun 30 2022 |
5445 |
503.73 |
| Jun 30 2022 |
6742 |
465.45 |
| Jun 30 2022 |
10482 |
470.93 |
| Jun 23 2022 |
5441 |
503.73 |
| Jun 23 2022 |
6692 |
465.45 |
| Jun 23 2022 |
10200 |
463.53 |
| Jun 16 2022 |
5359 |
503.73 |
| Jun 16 2022 |
7032 |
503.82 |
| Jun 16 2022 |
10660 |
485.73 |
| Jun 09 2022 |
5285 |
503.73 |
| Jun 09 2022 |
6930 |
503.82 |
| Jun 09 2022 |
10501 |
485.73 |
| Jun 02 2022 |
6346 |
477.93 |
| Jun 02 2022 |
6678 |
503.82 |
| Jun 02 2022 |
10351 |
489.75 |
| May 26 2022 |
6311 |
477.93 |
| May 26 2022 |
6578 |
503.82 |
| May 26 2022 |
10188 |
489.75 |
| May 19 2022 |
6277 |
477.93 |
| May 19 2022 |
6241 |
492.71 |
| May 19 2022 |
9897 |
489.75 |
| May 12 2022 |
6261 |
477.93 |
| May 12 2022 |
6153 |
492.71 |
| May 12 2022 |
9790 |
489.75 |
| May 05 2022 |
6080 |
477.93 |
| May 05 2022 |
5964 |
492.71 |
| May 05 2022 |
9513 |
489.75 |
| Apr 28 2022 |
6169 |
477.93 |
| Apr 28 2022 |
5795 |
492.71 |
| Apr 28 2022 |
9301 |
489.75 |
| Apr 21 2022 |
5806 |
477.93 |
| Apr 21 2022 |
5465 |
484.99 |
| Apr 21 2022 |
8830 |
483.23 |
| Apr 14 2022 |
5786 |
477.93 |
| Apr 14 2022 |
5373 |
484.99 |
| Apr 14 2022 |
8667 |
483.23 |
| Apr 07 2022 |
5740 |
477.93 |
| Apr 07 2022 |
5471 |
474.81 |
| Apr 07 2022 |
8350 |
475.85 |
| Mar 31 2022 |
5473 |
474.81 |
| Mar 31 2022 |
7440 |
474.81 |
| Mar 24 2022 |
5406 |
474.81 |
| Mar 24 2022 |
7316 |
474.81 |
| Mar 17 2022 |
5323 |
474.81 |
| Mar 17 2022 |
7278 |
474.81 |
| Mar 10 2022 |
5338 |
474.81 |
| Mar 10 2022 |
7252 |
474.81 |
| Mar 03 2022 |
5193 |
468.38 |
| Mar 03 2022 |
6963 |
468.38 |
| Apr 10 2020 |
18078 |
610.55 |
| Apr 10 2020 |
25724 |
610.55 |
| Apr 03 2020 |
18504 |
610.55 |
| Apr 03 2020 |
26358 |
610.55 |
| Mar 27 2020 |
18950 |
610.55 |
| Mar 27 2020 |
27071 |
610.55 |
| Mar 20 2020 |
19239 |
610.55 |
| Mar 20 2020 |
27419 |
610.55 |
| Mar 13 2020 |
19020 |
594.05 |
| Mar 13 2020 |
27212 |
594.05 |
| Mar 06 2020 |
19184 |
594.05 |
| Mar 06 2020 |
27494 |
594.05 |
| Feb 28 2020 |
19181 |
594.05 |
| Feb 28 2020 |
27488 |
594.05 |
| Feb 21 2020 |
18981 |
594.05 |
| Feb 21 2020 |
27254 |
594.05 |
| Feb 14 2020 |
19035 |
594.05 |
| Feb 14 2020 |
27310 |
594.05 |
| Feb 07 2020 |
18925 |
594.05 |
| Feb 07 2020 |
27126 |
594.05 |
| Jan 31 2020 |
18962 |
594.05 |
| Jan 31 2020 |
27186 |
594.05 |
| Jan 24 2020 |
19005 |
594.05 |
| Jan 24 2020 |
27216 |
594.05 |
| Jan 17 2020 |
18830 |
594.05 |
| Jan 17 2020 |
27082 |
594.05 |
| Jan 10 2020 |
18828 |
594.05 |
| Jan 10 2020 |
27083 |
594.05 |
| Jan 03 2020 |
18836 |
594.05 |
| Jan 03 2020 |
27092 |
594.05 |
| Dec 27 2019 |
18824 |
594.05 |
| Dec 27 2019 |
27085 |
594.05 |
| Dec 20 2019 |
18824 |
594.05 |
| Dec 20 2019 |
27085 |
594.05 |
| Dec 13 2019 |
18825 |
594.05 |
| Dec 13 2019 |
27086 |
594.05 |
| Dec 06 2019 |
18817 |
594.05 |
| Dec 06 2019 |
27074 |
594.05 |
| Nov 29 2019 |
18748 |
594.05 |
| Nov 29 2019 |
27028 |
594.05 |
| Nov 22 2019 |
18748 |
594.05 |
| Nov 22 2019 |
27028 |
594.05 |
| Nov 15 2019 |
18749 |
594.05 |
| Nov 15 2019 |
27033 |
594.05 |
| Nov 08 2019 |
18765 |
594.05 |
| Nov 08 2019 |
26933 |
594.05 |
| Nov 01 2019 |
18742 |
594.05 |
| Nov 01 2019 |
26518 |
594.05 |
| Oct 25 2019 |
18762 |
594.05 |
| Oct 25 2019 |
26539 |
594.05 |
| Oct 18 2019 |
18762 |
594.05 |
| Oct 18 2019 |
26602 |
594.05 |
| Oct 11 2019 |
18769 |
594.05 |
| Oct 11 2019 |
26552 |
594.05 |
| Oct 04 2019 |
18799 |
594.05 |
| Oct 04 2019 |
26523 |
594.05 |
| Sep 27 2019 |
18813 |
594.05 |
| Sep 27 2019 |
26664 |
594.05 |
| Sep 20 2019 |
18835 |
594.05 |
| Sep 20 2019 |
26617 |
594.05 |
| Sep 13 2019 |
18839 |
594.05 |
| Sep 13 2019 |
26687 |
594.05 |
| Sep 06 2019 |
18860 |
594.05 |
| Sep 06 2019 |
27233 |
594.05 |
| Aug 30 2019 |
19067 |
594.05 |
| Aug 30 2019 |
27409 |
594.05 |
| Aug 23 2019 |
19192 |
594.05 |
| Aug 23 2019 |
27725 |
594.05 |
| Aug 16 2019 |
17936 |
561.05 |
| Aug 16 2019 |
19597 |
610.55 |
| Aug 16 2019 |
27618 |
594.05 |
| Aug 09 2019 |
19662 |
610.55 |
| Aug 09 2019 |
18005 |
561.05 |
| Aug 09 2019 |
27723 |
594.05 |
| Aug 02 2019 |
18164 |
561.05 |
| Aug 02 2019 |
19861 |
610.55 |
| Aug 02 2019 |
27952 |
594.05 |
| Jul 26 2019 |
18274 |
561.05 |
| Jul 26 2019 |
19822 |
610.55 |
| Jul 26 2019 |
28083 |
594.05 |
| Jul 19 2019 |
18355 |
561.05 |
| Jul 19 2019 |
20131 |
610.55 |
| Jul 19 2019 |
28314 |
594.05 |
| Jul 12 2019 |
18500 |
561.05 |
| Jul 12 2019 |
20042 |
610.55 |
| Jul 12 2019 |
28336 |
594.05 |
| Jul 05 2019 |
18958 |
561.05 |
| Jul 05 2019 |
20305 |
610.55 |
| Jul 05 2019 |
28844 |
594.05 |
| Jun 28 2019 |
19175 |
561.05 |
| Jun 28 2019 |
20418 |
610.55 |
| Jun 28 2019 |
29065 |
594.05 |
| Jun 21 2019 |
20366 |
610.55 |
| Jun 21 2019 |
19122 |
561.05 |
| Jun 21 2019 |
28852 |
594.05 |
| Jun 14 2019 |
19290 |
561.05 |
| Jun 14 2019 |
20281 |
610.55 |
| Jun 14 2019 |
28938 |
594.05 |
| Jun 07 2019 |
19543 |
561.05 |
| Jun 07 2019 |
20429 |
610.55 |
| Jun 07 2019 |
29209 |
594.05 |
| May 31 2019 |
20395 |
610.55 |
| May 31 2019 |
19454 |
561.05 |
| May 31 2019 |
29110 |
594.05 |
| May 24 2019 |
19431 |
561.05 |
| May 24 2019 |
20323 |
610.55 |
| May 24 2019 |
29124 |
594.05 |
| May 17 2019 |
20385 |
610.55 |
| May 17 2019 |
19518 |
561.05 |
| May 17 2019 |
29123 |
594.05 |
| May 10 2019 |
20546 |
610.55 |
| May 10 2019 |
19510 |
561.05 |
| May 10 2019 |
29123 |
594.05 |
| May 03 2019 |
19820 |
566.27 |
| May 03 2019 |
20646 |
610.55 |
| May 03 2019 |
28815 |
583.98 |
| Apr 26 2019 |
19797 |
566.27 |
| Apr 26 2019 |
20812 |
610.55 |
| Apr 26 2019 |
28129 |
583.98 |
| Apr 19 2019 |
19962 |
566.27 |
| Apr 19 2019 |
20821 |
609.82 |
| Apr 19 2019 |
28023 |
581.51 |
| Apr 18 2019 |
20832 |
609.82 |
| Apr 18 2019 |
19997 |
566.27 |
| Apr 12 2019 |
20205 |
566.27 |
| Apr 12 2019 |
20805 |
608.36 |
| Apr 12 2019 |
27892 |
576.79 |
| Apr 05 2019 |
19781 |
566.27 |
| Apr 05 2019 |
20000 |
608.36 |
| Apr 05 2019 |
27164 |
576.79 |
| Mar 29 2019 |
19542 |
566.27 |
| Mar 29 2019 |
19813 |
608.36 |
| Mar 29 2019 |
26912 |
576.79 |
| Mar 22 2019 |
19345 |
608.36 |
| Mar 22 2019 |
18976 |
561.75 |
| Mar 22 2019 |
26336 |
573.4 |
| Mar 15 2019 |
19152 |
568.87 |
| Mar 15 2019 |
19470 |
608.36 |
| Mar 15 2019 |
26620 |
582.04 |
| Mar 08 2019 |
18994 |
568.87 |
| Mar 08 2019 |
19135 |
608.36 |
| Mar 08 2019 |
26234 |
582.04 |
| Mar 01 2019 |
19022 |
568.87 |
| Mar 01 2019 |
19289 |
608.36 |
| Mar 01 2019 |
26356 |
582.04 |
| Feb 22 2019 |
19381 |
608.36 |
| Feb 22 2019 |
19032 |
568.87 |
| Feb 22 2019 |
26442 |
582.04 |
| Feb 15 2019 |
18973 |
568.87 |
| Feb 15 2019 |
19197 |
608.36 |
| Feb 15 2019 |
26178 |
582.04 |
| Feb 08 2019 |
18745 |
568.87 |
| Feb 08 2019 |
19133 |
608.36 |
| Feb 08 2019 |
25927 |
582.04 |
| Feb 01 2019 |
18769 |
568.87 |
| Feb 01 2019 |
19125 |
608.36 |
| Feb 01 2019 |
25913 |
582.04 |
| Jan 25 2019 |
18767 |
568.87 |
| Jan 25 2019 |
19175 |
608.36 |
| Jan 25 2019 |
25937 |
582.04 |
| Jan 18 2019 |
18786 |
568.87 |
| Jan 18 2019 |
19255 |
608.36 |
| Jan 18 2019 |
25971 |
582.04 |
| Jan 11 2019 |
18754 |
568.87 |
| Jan 11 2019 |
19255 |
608.36 |
| Jan 11 2019 |
25936 |
582.04 |
| Jan 04 2019 |
19256 |
608.36 |
| Jan 04 2019 |
18773 |
568.87 |
| Jan 04 2019 |
25951 |
582.04 |
| Dec 28 2018 |
18773 |
568.87 |
| Dec 28 2018 |
19256 |
608.36 |
| Dec 28 2018 |
25951 |
582.04 |
| Dec 21 2018 |
18773 |
568.87 |
| Dec 21 2018 |
19256 |
608.36 |
| Dec 21 2018 |
25951 |
582.04 |
| Dec 14 2018 |
19256 |
608.36 |
| Dec 14 2018 |
18773 |
568.87 |
| Dec 14 2018 |
25951 |
582.04 |
| Dec 07 2018 |
18762 |
568.87 |
| Dec 07 2018 |
19256 |
608.36 |
| Dec 07 2018 |
25938 |
582.04 |
| Nov 30 2018 |
19256 |
608.36 |
| Nov 30 2018 |
18762 |
568.87 |
| Nov 30 2018 |
25938 |
582.04 |
| Nov 23 2018 |
19256 |
608.36 |
| Nov 23 2018 |
18762 |
568.87 |
| Nov 23 2018 |
25938 |
582.04 |
| Nov 16 2018 |
18762 |
568.87 |
| Nov 16 2018 |
19256 |
608.36 |
| Nov 16 2018 |
25938 |
582.04 |
| Nov 09 2018 |
18762 |
568.87 |
| Nov 09 2018 |
19257 |
608.36 |
| Nov 09 2018 |
25939 |
582.04 |
| Nov 02 2018 |
18762 |
568.87 |
| Nov 02 2018 |
19257 |
608.36 |
| Nov 02 2018 |
25900 |
582.04 |
| Oct 26 2018 |
19245 |
608.36 |
| Oct 26 2018 |
18762 |
568.87 |
| Oct 26 2018 |
25889 |
582.04 |
| Oct 19 2018 |
18762 |
568.87 |
| Oct 19 2018 |
19291 |
608.36 |
| Oct 19 2018 |
25932 |
582.04 |
| Oct 12 2018 |
18739 |
568.87 |
| Oct 12 2018 |
19204 |
608.36 |
| Oct 12 2018 |
25862 |
582.04 |
| Oct 05 2018 |
19215 |
608.36 |
| Oct 05 2018 |
18689 |
568.87 |
| Oct 05 2018 |
25983 |
582.04 |
| Sep 28 2018 |
18696 |
568.87 |
| Sep 28 2018 |
18732 |
608.36 |
| Sep 28 2018 |
25363 |
582.04 |
| Sep 21 2018 |
18630 |
568.87 |
| Sep 21 2018 |
18671 |
608.36 |
| Sep 21 2018 |
25296 |
582.04 |
| Sep 14 2018 |
18708 |
568.87 |
| Sep 14 2018 |
18746 |
608.36 |
| Sep 14 2018 |
25379 |
582.04 |
| Sep 07 2018 |
19125 |
608.36 |
| Sep 07 2018 |
18850 |
568.87 |
| Sep 07 2018 |
25848 |
582.04 |
| Aug 31 2018 |
19157 |
608.36 |
| Aug 31 2018 |
18956 |
568.87 |
| Aug 31 2018 |
25935 |
582.04 |
| Aug 24 2018 |
19227 |
608.36 |
| Aug 24 2018 |
18770 |
568.87 |
| Aug 24 2018 |
25876 |
582.04 |
| Aug 17 2018 |
19081 |
568.87 |
| Aug 17 2018 |
19125 |
608.36 |
| Aug 17 2018 |
26178 |
582.04 |
| Aug 10 2018 |
19052 |
568.87 |
| Aug 10 2018 |
19110 |
608.36 |
| Aug 10 2018 |
26266 |
582.04 |
| Aug 03 2018 |
19247 |
568.87 |
| Aug 03 2018 |
19333 |
608.36 |
| Aug 03 2018 |
26497 |
582.04 |
| Jul 27 2018 |
19270 |
568.87 |
| Jul 27 2018 |
19576 |
608.36 |
| Jul 27 2018 |
26609 |
582.04 |
| Jul 20 2018 |
19480 |
568.87 |
| Jul 20 2018 |
19550 |
608.36 |
| Jul 20 2018 |
26890 |
582.04 |
| Jul 13 2018 |
19799 |
608.36 |
| Jul 13 2018 |
19257 |
568.87 |
| Jul 13 2018 |
26680 |
582.04 |
| Jul 06 2018 |
19350 |
568.87 |
| Jul 06 2018 |
19650 |
608.36 |
| Jul 06 2018 |
26545 |
582.04 |
| Jun 29 2018 |
19645 |
608.36 |
| Jun 29 2018 |
19280 |
568.87 |
| Jun 29 2018 |
26452 |
582.04 |
| Jun 22 2018 |
19639 |
568.87 |
| Jun 22 2018 |
19963 |
608.36 |
| Jun 22 2018 |
26853 |
582.04 |
| Jun 15 2018 |
20082 |
608.36 |
| Jun 15 2018 |
19474 |
568.87 |
| Jun 15 2018 |
26865 |
582.04 |
| Jun 08 2018 |
19682 |
568.87 |
| Jun 08 2018 |
20194 |
608.36 |
| Jun 08 2018 |
27118 |
582.04 |
| Jun 01 2018 |
20651 |
608.36 |
| Jun 01 2018 |
19854 |
568.87 |
| Jun 01 2018 |
27516 |
582.04 |
| May 25 2018 |
19884 |
568.87 |
| May 25 2018 |
20750 |
608.36 |
| May 25 2018 |
27730 |
582.04 |
| May 18 2018 |
20913 |
608.36 |
| May 18 2018 |
19883 |
568.87 |
| May 18 2018 |
27829 |
582.04 |
| May 11 2018 |
19778 |
568.87 |
| May 11 2018 |
20933 |
608.36 |
| May 11 2018 |
27923 |
582.04 |
| May 04 2018 |
21355 |
608.36 |
| May 04 2018 |
29283 |
608.36 |
| Apr 27 2018 |
21142 |
608.36 |
| Apr 27 2018 |
29151 |
608.36 |
| Apr 27 2016 |
27170 |
638.43 |
| Apr 27 2016 |
39310 |
638.43 |
| Apr 20 2016 |
27242 |
638.43 |
| Apr 20 2016 |
39285 |
638.43 |
| Apr 13 2016 |
26980 |
638.43 |
| Apr 13 2016 |
39324 |
638.43 |
| Apr 06 2016 |
27252 |
638.43 |
| Apr 06 2016 |
39874 |
638.43 |
| Mar 30 2016 |
27119 |
638.43 |
| Mar 30 2016 |
39656 |
638.43 |
| Mar 23 2016 |
27029 |
638.43 |
| Mar 23 2016 |
39778 |
638.43 |
| Mar 16 2016 |
27032 |
638.43 |
| Mar 16 2016 |
39854 |
638.43 |
| Mar 09 2016 |
26832 |
638.43 |
| Mar 09 2016 |
39804 |
638.43 |
| Mar 02 2016 |
26739 |
638.43 |
| Mar 02 2016 |
39323 |
638.43 |
| Feb 24 2016 |
26590 |
638.43 |
| Feb 24 2016 |
39123 |
638.43 |
| Feb 17 2016 |
26728 |
638.43 |
| Feb 17 2016 |
39519 |
638.43 |
| Feb 10 2016 |
26577 |
638.43 |
| Feb 10 2016 |
39246 |
638.43 |
| Feb 03 2016 |
26566 |
638.43 |
| Feb 03 2016 |
39200 |
638.43 |
| Jan 27 2016 |
26447 |
638.43 |
| Jan 27 2016 |
39108 |
638.43 |
| Jan 20 2016 |
26510 |
638.43 |
| Jan 20 2016 |
39131 |
638.43 |
| Jan 13 2016 |
26569 |
638.43 |
| Jan 13 2016 |
39192 |
638.43 |
| Jan 06 2016 |
26595 |
638.43 |
| Jan 06 2016 |
39216 |
638.43 |
| Dec 30 2015 |
26583 |
638.43 |
| Dec 30 2015 |
39197 |
638.43 |
| Dec 23 2015 |
26582 |
638.43 |
| Dec 23 2015 |
39194 |
638.43 |
| Dec 16 2015 |
26582 |
638.43 |
| Dec 16 2015 |
39195 |
638.43 |
| Dec 09 2015 |
26593 |
638.43 |
| Dec 09 2015 |
39202 |
638.43 |
| Dec 02 2015 |
26595 |
638.43 |
| Dec 02 2015 |
39204 |
638.43 |
| Nov 25 2015 |
26596 |
638.43 |
| Nov 25 2015 |
39206 |
638.43 |
| Nov 18 2015 |
26596 |
638.43 |
| Nov 18 2015 |
39205 |
638.43 |
| Nov 11 2015 |
26596 |
638.43 |
| Nov 11 2015 |
39183 |
638.43 |
| Nov 04 2015 |
26596 |
638.43 |
| Nov 04 2015 |
39183 |
638.43 |
| Oct 28 2015 |
26559 |
638.43 |
| Oct 28 2015 |
39120 |
638.43 |
| Oct 21 2015 |
26594 |
638.43 |
| Oct 21 2015 |
39075 |
638.43 |
| Oct 14 2015 |
26459 |
638.43 |
| Oct 14 2015 |
38922 |
638.43 |
| Oct 07 2015 |
26373 |
638.43 |
| Oct 07 2015 |
38925 |
638.43 |
| Sep 30 2015 |
26374 |
638.43 |
| Sep 30 2015 |
38958 |
638.43 |
| Sep 23 2015 |
26338 |
638.43 |
| Sep 23 2015 |
38968 |
638.43 |
| Sep 16 2015 |
26286 |
638.43 |
| Sep 16 2015 |
38753 |
638.43 |
| Sep 09 2015 |
26213 |
638.43 |
| Sep 09 2015 |
38667 |
638.43 |
| Sep 02 2015 |
25963 |
638.43 |
| Sep 02 2015 |
38614 |
638.43 |
| Aug 26 2015 |
26217 |
638.43 |
| Aug 26 2015 |
38799 |
638.43 |
| Aug 19 2015 |
26317 |
638.43 |
| Aug 19 2015 |
39093 |
638.43 |
| Aug 12 2015 |
26470 |
638.43 |
| Aug 12 2015 |
39273 |
638.43 |
| Aug 05 2015 |
26334 |
638.43 |
| Aug 05 2015 |
39180 |
638.43 |
| Jul 29 2015 |
26554 |
638.43 |
| Jul 29 2015 |
39442 |
638.43 |
| Jul 22 2015 |
26460 |
638.43 |
| Jul 22 2015 |
39535 |
638.43 |
| Jul 15 2015 |
26591 |
638.43 |
| Jul 15 2015 |
39788 |
638.43 |
| Jul 08 2015 |
26642 |
638.43 |
| Jul 08 2015 |
39895 |
638.43 |
| Jul 01 2015 |
26804 |
638.43 |
| Jul 01 2015 |
40088 |
638.43 |
| Jun 24 2015 |
26886 |
638.43 |
| Jun 24 2015 |
40176 |
638.43 |
| Jun 17 2015 |
26968 |
638.43 |
| Jun 17 2015 |
40069 |
638.43 |
| Jun 10 2015 |
26968 |
638.43 |
| Jun 10 2015 |
40284 |
638.43 |
| Jun 03 2015 |
27009 |
638.43 |
| Jun 03 2015 |
40556 |
638.43 |
| May 27 2015 |
26942 |
638.43 |
| May 27 2015 |
40133 |
638.43 |
| May 20 2015 |
27075 |
638.43 |
| May 20 2015 |
40264 |
638.43 |
| May 13 2015 |
26992 |
638.43 |
| May 13 2015 |
40457 |
638.43 |
