| Jun 06 2026 |
968 |
396.15 |
| Jun 06 2026 |
5084 |
396.15 |
| Jun 02 2026 |
979 |
396.15 |
| Jun 02 2026 |
5044 |
396.15 |
| May 26 2026 |
992 |
396.15 |
| May 26 2026 |
5056 |
396.15 |
| May 19 2026 |
1009 |
396.15 |
| May 19 2026 |
5034 |
396.15 |
| May 12 2026 |
1044 |
396.15 |
| May 12 2026 |
5104 |
396.15 |
| May 05 2026 |
903 |
374.73 |
| May 05 2026 |
4357 |
374.73 |
| Apr 28 2026 |
1097 |
374.73 |
| Apr 28 2026 |
4497 |
374.73 |
| Apr 21 2026 |
1288 |
374.73 |
| Apr 21 2026 |
4599 |
374.73 |
| Apr 14 2026 |
1364 |
374.73 |
| Apr 14 2026 |
4600 |
374.73 |
| Apr 07 2026 |
1456 |
374.73 |
| Apr 07 2026 |
4609 |
374.73 |
| Mar 31 2026 |
1531 |
374.73 |
| Mar 31 2026 |
4684 |
374.73 |
| Mar 24 2026 |
1581 |
374.73 |
| Mar 24 2026 |
4749 |
374.73 |
| Mar 17 2026 |
1603 |
374.73 |
| Mar 17 2026 |
4768 |
374.73 |
| Mar 10 2026 |
1708 |
374.73 |
| Mar 10 2026 |
4776 |
374.73 |
| Mar 03 2026 |
2022 |
361.11 |
| Mar 03 2026 |
2233 |
361.11 |
| Feb 24 2026 |
1816 |
356.24 |
| Feb 24 2026 |
2103 |
356.24 |
| Feb 17 2026 |
1743 |
356.24 |
| Feb 17 2026 |
2007 |
356.24 |
| Feb 10 2026 |
1798 |
356.24 |
| Feb 10 2026 |
2044 |
356.24 |
| Feb 03 2026 |
1798 |
356.24 |
| Feb 03 2026 |
2052 |
356.24 |
| Jan 27 2026 |
1799 |
356.24 |
| Jan 27 2026 |
2043 |
356.24 |
| Jan 20 2026 |
1828 |
356.24 |
| Jan 20 2026 |
2045 |
356.24 |
| Jan 13 2026 |
1828 |
356.24 |
| Jan 13 2026 |
2045 |
356.24 |
| Jan 06 2026 |
1828 |
356.24 |
| Jan 06 2026 |
2044 |
356.24 |
| Dec 30 2025 |
1828 |
356.24 |
| Dec 30 2025 |
2044 |
356.24 |
| Dec 23 2025 |
1825 |
356.24 |
| Dec 23 2025 |
2041 |
356.24 |
| Dec 16 2025 |
1824 |
356.24 |
| Dec 16 2025 |
2044 |
356.24 |
| Dec 09 2025 |
1824 |
356.24 |
| Dec 09 2025 |
2044 |
356.24 |
| Dec 02 2025 |
1824 |
356.24 |
| Dec 02 2025 |
2044 |
356.24 |
| Nov 25 2025 |
1824 |
356.24 |
| Nov 25 2025 |
2044 |
356.24 |
| Nov 18 2025 |
1824 |
356.24 |
| Nov 18 2025 |
2044 |
356.24 |
| Nov 11 2025 |
1824 |
356.24 |
| Nov 11 2025 |
2036 |
356.24 |
| Nov 04 2025 |
1824 |
356.24 |
| Nov 04 2025 |
2036 |
356.24 |
| Oct 28 2025 |
1823 |
356.24 |
| Oct 28 2025 |
2046 |
356.24 |
| Oct 21 2025 |
1927 |
356.24 |
| Oct 21 2025 |
2169 |
356.24 |
| Oct 14 2025 |
1927 |
356.24 |
| Oct 14 2025 |
2146 |
356.24 |
| Oct 07 2025 |
1880 |
356.24 |
| Oct 07 2025 |
2099 |
356.24 |
| Sep 30 2025 |
1891 |
356.24 |
| Sep 30 2025 |
2109 |
356.24 |
| Sep 23 2025 |
1886 |
356.24 |
| Sep 23 2025 |
2109 |
356.24 |
| Sep 16 2025 |
1885 |
356.24 |
| Sep 16 2025 |
2026 |
356.24 |
| Sep 09 2025 |
1798 |
356.24 |
| Sep 09 2025 |
1957 |
356.24 |
| Sep 02 2025 |
1834 |
356.24 |
| Sep 02 2025 |
1993 |
356.24 |
| Aug 26 2025 |
1860 |
356.24 |
| Aug 26 2025 |
2029 |
356.24 |
| Aug 19 2025 |
1793 |
356.24 |
| Aug 19 2025 |
1948 |
356.24 |
| Aug 12 2025 |
1800 |
356.24 |
| Aug 12 2025 |
3720 |
356.24 |
| Aug 05 2025 |
1793 |
356.24 |
| Aug 05 2025 |
3749 |
356.24 |
| Jul 29 2025 |
1787 |
356.24 |
| Jul 29 2025 |
3834 |
356.24 |
| Jul 22 2025 |
1812 |
356.24 |
| Jul 22 2025 |
3833 |
356.24 |
| Jul 15 2025 |
1808 |
356.24 |
| Jul 15 2025 |
3781 |
356.24 |
| Jul 08 2025 |
1855 |
356.24 |
| Jul 08 2025 |
4012 |
356.24 |
| Jul 01 2025 |
1854 |
356.24 |
| Jul 01 2025 |
4223 |
356.24 |
| Jun 24 2025 |
1641 |
356.24 |
| Jun 24 2025 |
3842 |
356.24 |
| Jun 17 2025 |
1675 |
356.24 |
| Jun 17 2025 |
3852 |
356.24 |
| Jun 10 2025 |
1716 |
356.24 |
| Jun 10 2025 |
5097 |
400 |
| Jun 10 2025 |
4787 |
378.12 |
| Jun 03 2025 |
1710 |
356.24 |
| Jun 03 2025 |
5022 |
400 |
| Jun 03 2025 |
7066 |
363.13 |
| Jun 03 2025 |
4788 |
378.12 |
| May 27 2025 |
1761 |
356.24 |
| May 27 2025 |
5067 |
400 |
| May 27 2025 |
7092 |
363.13 |
| May 27 2025 |
4844 |
378.12 |
| May 20 2025 |
1954 |
356.24 |
| May 20 2025 |
4949 |
400 |
| May 20 2025 |
7312 |
363.13 |
| May 20 2025 |
4972 |
378.12 |
| May 13 2025 |
2018 |
356.24 |
| May 13 2025 |
4919 |
400 |
| May 13 2025 |
7400 |
363.13 |
| May 13 2025 |
4939 |
378.12 |
| May 06 2025 |
2501 |
369.9 |
| May 06 2025 |
4948 |
400 |
| May 06 2025 |
7506 |
363.13 |
| May 06 2025 |
5337 |
384.95 |
| Apr 29 2025 |
2497 |
369.9 |
| Apr 29 2025 |
4944 |
400 |
| Apr 29 2025 |
7564 |
363.13 |
| Apr 29 2025 |
5407 |
384.95 |
| Apr 22 2025 |
2454 |
369.9 |
| Apr 22 2025 |
4964 |
400 |
| Apr 22 2025 |
7781 |
363.13 |
| Apr 22 2025 |
5319 |
384.95 |
| Apr 15 2025 |
2438 |
369.9 |
| Apr 15 2025 |
4963 |
400 |
| Apr 15 2025 |
7702 |
363.13 |
| Apr 15 2025 |
5366 |
384.95 |
| Apr 08 2025 |
2454 |
369.9 |
| Apr 08 2025 |
4963 |
400 |
| Apr 08 2025 |
7336 |
363.13 |
| Apr 08 2025 |
5349 |
384.95 |
| Apr 01 2025 |
2462 |
369.9 |
| Apr 01 2025 |
4933 |
400 |
| Apr 01 2025 |
7198 |
363.13 |
| Apr 01 2025 |
5014 |
384.95 |
| Mar 25 2025 |
2497 |
369.9 |
| Mar 25 2025 |
4947 |
400 |
| Mar 25 2025 |
7149 |
363.13 |
| Mar 25 2025 |
5073 |
384.95 |
| Mar 18 2025 |
2439 |
369.9 |
| Mar 18 2025 |
4907 |
400 |
| Mar 18 2025 |
7165 |
363.13 |
| Mar 18 2025 |
5039 |
384.95 |
| Mar 11 2025 |
2436 |
369.9 |
| Mar 11 2025 |
4907 |
400 |
| Mar 11 2025 |
7356 |
363.13 |
| Mar 11 2025 |
5034 |
384.95 |
| Mar 04 2025 |
2415 |
369.9 |
| Mar 04 2025 |
4900 |
400 |
| Mar 04 2025 |
7106 |
363.13 |
| Mar 04 2025 |
5045 |
384.95 |
| Feb 25 2025 |
2440 |
369.9 |
| Feb 25 2025 |
4899 |
400 |
| Feb 25 2025 |
7121 |
363.13 |
| Feb 25 2025 |
5039 |
384.95 |
| Feb 18 2025 |
2436 |
369.9 |
| Feb 18 2025 |
4872 |
400 |
| Feb 18 2025 |
7071 |
363.13 |
| Feb 18 2025 |
5027 |
384.95 |
| Feb 11 2025 |
2439 |
369.9 |
| Feb 11 2025 |
4869 |
400 |
| Feb 11 2025 |
6954 |
363.13 |
| Feb 11 2025 |
5075 |
384.95 |
| Feb 04 2025 |
2429 |
369.9 |
| Feb 04 2025 |
4858 |
400 |
| Feb 04 2025 |
6877 |
363.13 |
| Feb 04 2025 |
5065 |
384.95 |
| Jan 29 2025 |
2392 |
369.9 |
| Jan 29 2025 |
4860 |
400 |
| Jan 29 2025 |
6916 |
363.13 |
| Jan 29 2025 |
5046 |
384.95 |
| Jan 22 2025 |
2401 |
369.9 |
| Jan 22 2025 |
4843 |
400 |
| Jan 22 2025 |
6871 |
363.13 |
| Jan 22 2025 |
5057 |
384.95 |
| Jan 15 2025 |
2413 |
369.9 |
| Jan 15 2025 |
4839 |
400 |
| Jan 15 2025 |
6875 |
363.13 |
| Jan 15 2025 |
5086 |
384.95 |
| Jan 08 2025 |
2413 |
369.9 |
| Jan 08 2025 |
3002 |
400 |
| Jan 08 2025 |
6815 |
363.13 |
| Jan 08 2025 |
3462 |
384.95 |
| Jan 01 2025 |
2413 |
369.9 |
| Jan 01 2025 |
3019 |
400 |
| Jan 01 2025 |
6780 |
363.13 |
| Jan 01 2025 |
3459 |
384.95 |
| Dec 25 2024 |
2413 |
369.9 |
| Dec 25 2024 |
3020 |
400 |
| Dec 25 2024 |
6779 |
363.13 |
| Dec 25 2024 |
3458 |
384.95 |
| Dec 18 2024 |
2423 |
369.9 |
| Dec 18 2024 |
3020 |
400 |
| Dec 18 2024 |
6769 |
363.13 |
| Dec 18 2024 |
3462 |
384.95 |
| Dec 11 2024 |
2423 |
369.9 |
| Dec 11 2024 |
3012 |
400 |
| Dec 11 2024 |
6770 |
363.13 |
| Dec 11 2024 |
3459 |
384.95 |
| Dec 04 2024 |
2423 |
369.9 |
| Dec 04 2024 |
3013 |
400 |
| Dec 04 2024 |
6763 |
363.13 |
| Dec 04 2024 |
3459 |
384.95 |
| Nov 27 2024 |
2423 |
369.9 |
| Nov 27 2024 |
3013 |
400 |
| Nov 27 2024 |
6782 |
363.13 |
| Nov 27 2024 |
3459 |
384.95 |
| Nov 20 2024 |
2423 |
369.9 |
| Nov 20 2024 |
2998 |
400 |
| Nov 20 2024 |
6811 |
363.13 |
| Nov 20 2024 |
3452 |
384.95 |
| Nov 13 2024 |
2423 |
369.9 |
| Nov 13 2024 |
2999 |
400 |
| Nov 13 2024 |
6863 |
363.13 |
| Nov 13 2024 |
3453 |
384.95 |
| Nov 06 2024 |
2410 |
369.9 |
| Nov 06 2024 |
2995 |
400 |
| Nov 06 2024 |
6964 |
363.13 |
| Nov 06 2024 |
3453 |
384.95 |
| Oct 30 2024 |
2297 |
369.9 |
| Oct 30 2024 |
3005 |
400 |
| Oct 30 2024 |
6960 |
363.13 |
| Oct 30 2024 |
3346 |
384.95 |
| Oct 23 2024 |
2297 |
369.9 |
| Oct 23 2024 |
3007 |
400 |
| Oct 23 2024 |
7009 |
363.13 |
| Oct 23 2024 |
4049 |
384.95 |
| Oct 16 2024 |
2299 |
369.9 |
| Oct 16 2024 |
3007 |
400 |
| Oct 16 2024 |
7512 |
363.13 |
| Oct 16 2024 |
4036 |
384.95 |
| Oct 09 2024 |
2266 |
369.9 |
| Oct 09 2024 |
3008 |
400 |
| Oct 09 2024 |
7756 |
363.13 |
| Oct 09 2024 |
4031 |
384.95 |
| Oct 02 2024 |
2235 |
369.9 |
| Oct 02 2024 |
2971 |
400 |
| Oct 02 2024 |
2914 |
363.13 |
| Oct 02 2024 |
3956 |
384.95 |
| Sep 25 2024 |
2237 |
369.9 |
| Sep 25 2024 |
2972 |
400 |
| Sep 25 2024 |
2793 |
363.13 |
| Sep 25 2024 |
3924 |
384.95 |
| Sep 18 2024 |
2233 |
369.9 |
| Sep 18 2024 |
2973 |
400 |
| Sep 18 2024 |
2712 |
363.13 |
| Sep 18 2024 |
3897 |
384.95 |
| Sep 11 2024 |
2216 |
369.9 |
| Sep 11 2024 |
2948 |
400 |
| Sep 11 2024 |
2511 |
363.13 |
| Sep 11 2024 |
3833 |
384.95 |
| Sep 04 2024 |
2261 |
369.9 |
| Sep 04 2024 |
2953 |
400 |
| Sep 04 2024 |
2493 |
363.13 |
| Sep 04 2024 |
3906 |
384.95 |
| Aug 28 2024 |
2275 |
369.9 |
| Aug 28 2024 |
2973 |
400 |
| Aug 28 2024 |
2457 |
363.13 |
| Aug 28 2024 |
3916 |
384.95 |
| Aug 21 2024 |
2302 |
369.9 |
| Aug 21 2024 |
2796 |
400 |
| Aug 21 2024 |
2493 |
363.13 |
| Aug 21 2024 |
3771 |
384.95 |
| Aug 14 2024 |
2271 |
369.9 |
| Aug 14 2024 |
2650 |
400 |
| Aug 14 2024 |
2466 |
363.13 |
| Aug 14 2024 |
3511 |
384.95 |
| Aug 07 2024 |
2314 |
369.9 |
| Aug 07 2024 |
5018 |
400 |
| Aug 07 2024 |
2429 |
363.13 |
| Aug 07 2024 |
5322 |
384.95 |
| Jul 31 2024 |
2349 |
369.9 |
| Jul 31 2024 |
5053 |
400 |
| Jul 31 2024 |
2437 |
363.13 |
| Jul 31 2024 |
5357 |
384.95 |
| Jul 24 2024 |
2347 |
369.9 |
| Jul 24 2024 |
5110 |
400 |
| Jul 24 2024 |
2464 |
363.13 |
| Jul 24 2024 |
5294 |
384.95 |
| Jul 17 2024 |
2181 |
366.95 |
| Jul 17 2024 |
5070 |
400 |
| Jul 17 2024 |
2440 |
363.13 |
| Jul 17 2024 |
5395 |
377.97 |
| Jul 10 2024 |
2001 |
366.95 |
| Jul 10 2024 |
2943 |
400 |
| Jul 10 2024 |
2456 |
363.13 |
| Jul 10 2024 |
5330 |
377.97 |
| Jul 03 2024 |
2119 |
366.95 |
| Jul 03 2024 |
3001 |
400 |
| Jul 03 2024 |
2445 |
363.13 |
| Jul 03 2024 |
5368 |
377.97 |
| Jun 26 2024 |
1969 |
366.95 |
| Jun 26 2024 |
3058 |
400 |
| Jun 26 2024 |
2420 |
363.13 |
| Jun 26 2024 |
5329 |
377.97 |
| Jun 19 2024 |
2005 |
366.95 |
| Jun 19 2024 |
3071 |
400 |
| Jun 19 2024 |
5388 |
377.97 |
| Jun 12 2024 |
1985 |
366.95 |
| Jun 12 2024 |
2847 |
366.95 |
| Jun 05 2024 |
1981 |
366.95 |
| Jun 05 2024 |
4060 |
429.96 |
| Jun 05 2024 |
5836 |
387.96 |
| May 29 2024 |
2002 |
366.95 |
| May 29 2024 |
4100 |
429.96 |
| May 29 2024 |
1525 |
332.5 |
| May 29 2024 |
5846 |
387.96 |
| May 22 2024 |
2494 |
396.46 |
| May 22 2024 |
4026 |
429.96 |
| May 22 2024 |
1495 |
332.5 |
| May 22 2024 |
6527 |
404.83 |
| May 15 2024 |
2225 |
384.4 |
| May 15 2024 |
3918 |
429.96 |
| May 15 2024 |
1545 |
332.5 |
| May 15 2024 |
5972 |
393.52 |
| May 08 2024 |
2007 |
376.15 |
| May 08 2024 |
3963 |
429.96 |
| May 08 2024 |
1457 |
332.5 |
| May 08 2024 |
5616 |
386.91 |
| May 01 2024 |
2036 |
376.15 |
| May 01 2024 |
3964 |
429.96 |
| May 01 2024 |
1443 |
332.5 |
| May 01 2024 |
5726 |
386.91 |
| Apr 24 2024 |
3451 |
376.32 |
| Apr 24 2024 |
4506 |
429.96 |
| Apr 24 2024 |
1868 |
320.25 |
| Apr 24 2024 |
7118 |
371.22 |
| Apr 17 2024 |
3657 |
376.32 |
| Apr 17 2024 |
4475 |
429.96 |
| Apr 17 2024 |
1870 |
320.25 |
| Apr 17 2024 |
7290 |
371.22 |
| Apr 10 2024 |
3646 |
376.32 |
| Apr 10 2024 |
4477 |
429.96 |
| Apr 10 2024 |
1870 |
320.25 |
| Apr 10 2024 |
7269 |
371.22 |
| Apr 03 2024 |
3678 |
376.32 |
| Apr 03 2024 |
4441 |
429.96 |
| Apr 03 2024 |
1874 |
320.25 |
| Apr 03 2024 |
7272 |
371.22 |
| Mar 27 2024 |
3717 |
376.32 |
| Mar 27 2024 |
4427 |
429.96 |
| Mar 27 2024 |
1816 |
320.25 |
| Mar 27 2024 |
7256 |
371.22 |
| Mar 21 2024 |
3765 |
376.32 |
| Mar 21 2024 |
4415 |
429.96 |
| Mar 21 2024 |
1815 |
320.25 |
| Mar 21 2024 |
7261 |
371.22 |
| Mar 14 2024 |
3662 |
376.32 |
| Mar 14 2024 |
4398 |
429.96 |
| Mar 14 2024 |
1797 |
320.25 |
| Mar 14 2024 |
7211 |
371.22 |
| Mar 07 2024 |
3674 |
376.32 |
| Mar 07 2024 |
4420 |
429.96 |
| Mar 07 2024 |
1799 |
320.25 |
| Mar 07 2024 |
7221 |
371.22 |
| Feb 29 2024 |
3762 |
376.32 |
| Feb 29 2024 |
4414 |
429.96 |
| Feb 29 2024 |
1797 |
320.25 |
| Feb 29 2024 |
7272 |
371.22 |
| Feb 22 2024 |
3747 |
376.32 |
| Feb 22 2024 |
4421 |
429.96 |
| Feb 22 2024 |
1799 |
320.25 |
| Feb 22 2024 |
7253 |
371.22 |
| Feb 15 2024 |
3736 |
376.32 |
| Feb 15 2024 |
4423 |
429.96 |
| Feb 15 2024 |
1807 |
320.25 |
| Feb 15 2024 |
7234 |
371.22 |
| Feb 08 2024 |
3724 |
376.32 |
| Feb 08 2024 |
4398 |
429.96 |
| Feb 08 2024 |
1804 |
320.25 |
| Feb 08 2024 |
7198 |
371.22 |
| Feb 01 2024 |
3570 |
376.32 |
| Feb 01 2024 |
4399 |
429.96 |
| Feb 01 2024 |
1812 |
320.25 |
| Feb 01 2024 |
7098 |
371.22 |
| Jan 25 2024 |
3553 |
376.32 |
| Jan 25 2024 |
4376 |
429.96 |
| Jan 25 2024 |
1827 |
320.25 |
| Jan 25 2024 |
7099 |
371.22 |
| Jan 18 2024 |
3553 |
376.32 |
| Jan 18 2024 |
4368 |
429.96 |
| Jan 18 2024 |
1825 |
320.25 |
| Jan 18 2024 |
7107 |
371.22 |
| Jan 11 2024 |
3553 |
376.32 |
| Jan 11 2024 |
4363 |
429.96 |
| Jan 11 2024 |
1817 |
320.25 |
| Jan 11 2024 |
7108 |
371.22 |
| Jan 04 2024 |
3553 |
376.32 |
| Jan 04 2024 |
4367 |
429.96 |
| Jan 04 2024 |
1817 |
320.25 |
| Jan 04 2024 |
7104 |
371.22 |
| Dec 28 2023 |
3553 |
376.32 |
| Dec 28 2023 |
4364 |
429.96 |
| Dec 28 2023 |
1836 |
320.25 |
| Dec 28 2023 |
7100 |
371.22 |
| Dec 21 2023 |
3553 |
376.32 |
| Dec 21 2023 |
4364 |
429.96 |
| Dec 21 2023 |
1836 |
320.25 |
| Dec 21 2023 |
7100 |
371.22 |
| Dec 14 2023 |
3553 |
376.32 |
| Dec 14 2023 |
4362 |
429.96 |
| Dec 14 2023 |
1836 |
320.25 |
| Dec 14 2023 |
7098 |
371.22 |
| Dec 07 2023 |
3553 |
376.32 |
| Dec 07 2023 |
4363 |
429.96 |
| Dec 07 2023 |
1831 |
320.25 |
| Dec 07 2023 |
7098 |
371.22 |
| Nov 30 2023 |
3541 |
376.32 |
| Nov 30 2023 |
4366 |
429.96 |
| Nov 30 2023 |
1826 |
320.25 |
| Nov 30 2023 |
7094 |
371.22 |
| Nov 23 2023 |
3541 |
376.32 |
| Nov 23 2023 |
4367 |
429.96 |
| Nov 23 2023 |
1847 |
320.25 |
| Nov 23 2023 |
7093 |
371.22 |
| Nov 16 2023 |
3541 |
376.32 |
| Nov 16 2023 |
4332 |
429.96 |
| Nov 16 2023 |
1881 |
320.25 |
| Nov 16 2023 |
7089 |
371.22 |
| Nov 09 2023 |
3542 |
376.32 |
| Nov 09 2023 |
4328 |
429.96 |
| Nov 09 2023 |
1857 |
320.25 |
| Nov 09 2023 |
7088 |
371.22 |
| Nov 02 2023 |
3542 |
376.32 |
| Nov 02 2023 |
4328 |
429.96 |
| Nov 02 2023 |
1843 |
320.25 |
| Nov 02 2023 |
7088 |
371.22 |
| Oct 26 2023 |
3494 |
376.32 |
| Oct 26 2023 |
4324 |
429.96 |
| Oct 26 2023 |
1856 |
320.25 |
| Oct 26 2023 |
7071 |
371.22 |
| Oct 19 2023 |
3507 |
376.32 |
| Oct 19 2023 |
4308 |
429.96 |
| Oct 19 2023 |
1839 |
320.25 |
| Oct 19 2023 |
7026 |
371.22 |
| Oct 12 2023 |
3506 |
376.32 |
| Oct 12 2023 |
4307 |
429.96 |
| Oct 12 2023 |
1823 |
320.25 |
| Oct 12 2023 |
7028 |
371.22 |
| Oct 05 2023 |
3506 |
376.32 |
| Oct 05 2023 |
4316 |
429.96 |
| Oct 05 2023 |
1826 |
320.25 |
| Oct 05 2023 |
6916 |
371.22 |
| Sep 28 2023 |
3594 |
376.32 |
| Sep 28 2023 |
4304 |
429.96 |
| Sep 28 2023 |
1860 |
320.25 |
| Sep 28 2023 |
6996 |
371.22 |
| Sep 21 2023 |
3584 |
376.32 |
| Sep 21 2023 |
4215 |
429.96 |
| Sep 21 2023 |
1867 |
320.25 |
| Sep 21 2023 |
6983 |
371.22 |
| Sep 14 2023 |
3614 |
376.32 |
| Sep 14 2023 |
4231 |
429.96 |
| Sep 14 2023 |
1884 |
320.25 |
| Sep 14 2023 |
7003 |
371.22 |
| Sep 07 2023 |
3625 |
376.32 |
| Sep 07 2023 |
4318 |
429.96 |
| Sep 07 2023 |
1896 |
320.25 |
| Sep 07 2023 |
7011 |
371.22 |
| Aug 31 2023 |
3626 |
376.32 |
| Aug 31 2023 |
4277 |
429.96 |
| Aug 31 2023 |
1891 |
320.25 |
| Aug 31 2023 |
7056 |
371.22 |
| Aug 24 2023 |
3658 |
376.32 |
| Aug 24 2023 |
4281 |
429.96 |
| Aug 24 2023 |
1901 |
320.25 |
| Aug 24 2023 |
6990 |
371.22 |
| Aug 17 2023 |
3644 |
376.32 |
| Aug 17 2023 |
4388 |
429.96 |
| Aug 17 2023 |
1918 |
320.25 |
| Aug 17 2023 |
7015 |
371.22 |
| Aug 10 2023 |
3642 |
376.32 |
| Aug 10 2023 |
4462 |
429.96 |
| Aug 10 2023 |
1918 |
320.25 |
| Aug 10 2023 |
7022 |
371.22 |
| Aug 03 2023 |
3622 |
376.32 |
| Aug 03 2023 |
4445 |
429.96 |
| Aug 03 2023 |
1915 |
320.25 |
| Aug 03 2023 |
7012 |
371.22 |
| Jul 27 2023 |
3642 |
376.32 |
| Jul 27 2023 |
4501 |
429.96 |
| Jul 27 2023 |
1908 |
320.25 |
| Jul 27 2023 |
7001 |
371.22 |
| Jul 20 2023 |
3800 |
379.4 |
| Jul 20 2023 |
4593 |
429.96 |
| Jul 20 2023 |
1899 |
320.25 |
| Jul 20 2023 |
8123 |
389.51 |
| Jul 13 2023 |
3799 |
379.4 |
| Jul 13 2023 |
4599 |
429.96 |
| Jul 13 2023 |
1921 |
320.25 |
| Jul 13 2023 |
8148 |
389.51 |
| Jul 06 2023 |
3839 |
379.4 |
| Jul 06 2023 |
4621 |
429.96 |
| Jul 06 2023 |
1901 |
320.25 |
| Jul 06 2023 |
8166 |
389.51 |
| Jun 29 2023 |
3822 |
379.4 |
| Jun 29 2023 |
4660 |
429.96 |
| Jun 29 2023 |
1906 |
320.25 |
| Jun 29 2023 |
8129 |
389.51 |
| Jun 22 2023 |
3838 |
379.4 |
| Jun 22 2023 |
4711 |
429.96 |
| Jun 22 2023 |
1983 |
320.25 |
| Jun 22 2023 |
8114 |
389.51 |
| Jun 15 2023 |
3842 |
379.4 |
| Jun 15 2023 |
1634 |
308 |
| Jun 15 2023 |
7483 |
379.4 |
| Jun 08 2023 |
3872 |
379.4 |
| Jun 08 2023 |
1676 |
308 |
| Jun 08 2023 |
7530 |
379.4 |
| Jun 01 2023 |
3921 |
379.4 |
| Jun 01 2023 |
7173 |
482.32 |
| Jun 01 2023 |
1661 |
308 |
| Jun 01 2023 |
8361 |
392.25 |
| May 25 2023 |
2991 |
354.05 |
| May 25 2023 |
7150 |
482.32 |
| May 25 2023 |
1628 |
308 |
| May 25 2023 |
9095 |
405.35 |
| May 18 2023 |
2285 |
356.95 |
| May 18 2023 |
7143 |
482.32 |
| May 18 2023 |
1632 |
308 |
| May 18 2023 |
9897 |
419.63 |
| May 11 2023 |
3105 |
377.01 |
| May 11 2023 |
7077 |
482.32 |
| May 11 2023 |
1710 |
308 |
| May 11 2023 |
11411 |
447.22 |
| May 04 2023 |
3057 |
377.01 |
| May 04 2023 |
6957 |
482.32 |
| May 04 2023 |
1705 |
308 |
| May 04 2023 |
11249 |
447.22 |
| Apr 27 2023 |
3029 |
377.01 |
| Apr 27 2023 |
6940 |
482.32 |
| Apr 27 2023 |
1635 |
308 |
| Apr 27 2023 |
11125 |
447.22 |
| Apr 20 2023 |
2914 |
377.01 |
| Apr 20 2023 |
6904 |
482.32 |
| Apr 20 2023 |
1587 |
308 |
| Apr 20 2023 |
11058 |
447.22 |
| Apr 13 2023 |
2922 |
377.01 |
| Apr 13 2023 |
6890 |
482.32 |
| Apr 13 2023 |
1549 |
308 |
| Apr 13 2023 |
11021 |
447.22 |
| Apr 06 2023 |
2865 |
377.01 |
| Apr 06 2023 |
6919 |
482.32 |
| Apr 06 2023 |
1503 |
308 |
| Apr 06 2023 |
10937 |
447.22 |
| Mar 30 2023 |
2800 |
377.01 |
| Mar 30 2023 |
6882 |
482.32 |
| Mar 30 2023 |
10888 |
447.22 |
| Mar 23 2023 |
6888 |
482.32 |
| Mar 23 2023 |
9626 |
482.32 |
| Mar 16 2023 |
6840 |
482.32 |
| Mar 16 2023 |
9567 |
482.32 |
| Mar 09 2023 |
6841 |
482.32 |
| Mar 09 2023 |
9525 |
482.32 |
| Mar 02 2023 |
6759 |
482.32 |
| Mar 02 2023 |
9464 |
482.32 |
| Feb 23 2023 |
6758 |
482.32 |
| Feb 23 2023 |
9485 |
482.32 |
| Feb 16 2023 |
6742 |
482.32 |
| Feb 16 2023 |
9470 |
482.32 |
| Feb 09 2023 |
6740 |
482.32 |
| Feb 09 2023 |
9370 |
482.32 |
| Feb 02 2023 |
6725 |
482.32 |
| Feb 02 2023 |
9321 |
482.32 |
| Jan 26 2023 |
6695 |
482.32 |
| Jan 26 2023 |
9194 |
482.32 |
| Jan 19 2023 |
6664 |
482.32 |
| Jan 19 2023 |
9160 |
482.32 |
| Jan 12 2023 |
6650 |
482.32 |
| Jan 12 2023 |
9147 |
482.32 |
| Jan 05 2023 |
6650 |
482.32 |
| Jan 05 2023 |
9174 |
482.32 |
| Dec 29 2022 |
6651 |
482.32 |
| Dec 29 2022 |
9175 |
482.32 |
| Dec 22 2022 |
6651 |
482.32 |
| Dec 22 2022 |
9175 |
482.32 |
| Dec 15 2022 |
6649 |
482.32 |
| Dec 15 2022 |
9183 |
482.32 |
| Dec 08 2022 |
6652 |
482.32 |
| Dec 08 2022 |
9188 |
482.32 |
| Dec 01 2022 |
6652 |
482.32 |
| Dec 01 2022 |
9188 |
482.32 |
| Nov 24 2022 |
6652 |
482.32 |
| Nov 24 2022 |
9194 |
482.32 |
| Nov 17 2022 |
6641 |
482.32 |
| Nov 17 2022 |
9180 |
482.32 |
| Nov 10 2022 |
6642 |
482.32 |
| Nov 10 2022 |
9180 |
482.32 |
| Nov 03 2022 |
6643 |
482.32 |
| Nov 03 2022 |
9157 |
482.32 |
| Oct 27 2022 |
6641 |
482.32 |
| Oct 27 2022 |
9156 |
482.32 |
| Oct 20 2022 |
6642 |
482.32 |
| Oct 20 2022 |
9214 |
482.32 |
| Oct 13 2022 |
6642 |
482.32 |
| Oct 13 2022 |
9132 |
482.32 |
| Oct 06 2022 |
6661 |
482.32 |
| Oct 06 2022 |
9092 |
482.32 |
| Sep 29 2022 |
6672 |
482.32 |
| Sep 29 2022 |
9082 |
482.32 |
| Sep 22 2022 |
6655 |
482.32 |
| Sep 22 2022 |
9049 |
482.32 |
| Sep 15 2022 |
6649 |
482.32 |
| Sep 15 2022 |
9104 |
482.32 |
| Sep 08 2022 |
6629 |
482.32 |
| Sep 08 2022 |
9120 |
482.32 |
| Sep 01 2022 |
6561 |
482.32 |
| Sep 01 2022 |
9126 |
482.32 |
| Aug 25 2022 |
6544 |
482.32 |
| Aug 25 2022 |
9101 |
482.32 |
| Aug 18 2022 |
6561 |
482.32 |
| Aug 18 2022 |
9120 |
482.32 |
| Aug 11 2022 |
6556 |
482.32 |
| Aug 11 2022 |
9038 |
482.32 |
| Aug 04 2022 |
6549 |
482.32 |
| Aug 04 2022 |
9029 |
482.32 |
| Jul 28 2022 |
6485 |
482.32 |
| Jul 28 2022 |
8949 |
482.32 |
| Jul 21 2022 |
6451 |
482.32 |
| Jul 21 2022 |
8890 |
482.32 |
| Jul 14 2022 |
6452 |
482.32 |
| Jul 14 2022 |
8886 |
482.32 |
| Jul 07 2022 |
6415 |
482.32 |
| Jul 07 2022 |
8694 |
482.32 |
| Jun 30 2022 |
6414 |
482.32 |
| Jun 30 2022 |
8666 |
482.32 |
| Jun 23 2022 |
6451 |
482.32 |
| Jun 23 2022 |
8659 |
482.32 |
| Jun 16 2022 |
6415 |
482.32 |
| Jun 16 2022 |
8642 |
482.32 |
| Jun 09 2022 |
6397 |
482.32 |
| Jun 09 2022 |
8717 |
482.32 |
| Jun 02 2022 |
6330 |
482.32 |
| Jun 02 2022 |
8706 |
482.32 |
| May 26 2022 |
6271 |
482.32 |
| May 26 2022 |
8654 |
482.32 |
| May 19 2022 |
6157 |
482.32 |
| May 19 2022 |
8624 |
482.32 |
| May 12 2022 |
6144 |
482.32 |
| May 12 2022 |
8592 |
482.32 |
| May 05 2022 |
6036 |
482.32 |
| May 05 2022 |
8217 |
482.32 |
| Apr 28 2022 |
6014 |
482.32 |
| Apr 28 2022 |
8381 |
482.32 |
| Apr 21 2022 |
5804 |
482.32 |
| Apr 21 2022 |
7924 |
482.32 |
| Apr 14 2022 |
5766 |
482.32 |
| Apr 14 2022 |
7907 |
482.32 |
| Apr 07 2022 |
5755 |
482.32 |
| Apr 07 2022 |
7901 |
482.32 |
| Mar 31 2022 |
5756 |
482.32 |
| Mar 31 2022 |
7806 |
482.32 |
| Mar 24 2022 |
5689 |
482.32 |
| Mar 24 2022 |
7673 |
482.32 |
| Mar 17 2022 |
5595 |
482.32 |
| Mar 17 2022 |
7627 |
482.32 |
| Mar 10 2022 |
5619 |
482.32 |
| Mar 10 2022 |
7606 |
482.32 |
| Mar 03 2022 |
5720 |
482.32 |
| Mar 03 2022 |
7666 |
482.32 |
| Feb 24 2022 |
5704 |
482.32 |
| Feb 24 2022 |
7639 |
482.32 |
| Feb 17 2022 |
4770 |
468.04 |
| Feb 17 2022 |
5566 |
482.32 |
| Feb 17 2022 |
7571 |
477.56 |
| Feb 10 2022 |
4825 |
468.04 |
| Feb 10 2022 |
5594 |
482.32 |
| Feb 10 2022 |
7811 |
477.56 |
| Feb 03 2022 |
4908 |
468.04 |
| Feb 03 2022 |
5664 |
482.32 |
| Feb 03 2022 |
7934 |
477.56 |
| Jan 27 2022 |
4929 |
468.04 |
| Jan 27 2022 |
5667 |
482.32 |
| Jan 27 2022 |
8013 |
477.56 |
| Jan 20 2022 |
4959 |
468.04 |
| Jan 20 2022 |
5676 |
482.32 |
| Jan 20 2022 |
8092 |
477.56 |
| Jan 13 2022 |
4959 |
468.04 |
| Jan 13 2022 |
5680 |
482.32 |
| Jan 13 2022 |
8147 |
477.56 |
| Jan 06 2022 |
4959 |
468.04 |
| Jan 06 2022 |
5681 |
482.32 |
| Jan 06 2022 |
8147 |
477.56 |
| Dec 30 2021 |
4964 |
468.04 |
| Dec 30 2021 |
5687 |
482.32 |
| Dec 30 2021 |
8150 |
477.56 |
| Dec 23 2021 |
4964 |
468.04 |
| Dec 23 2021 |
5687 |
482.32 |
| Dec 23 2021 |
8150 |
477.56 |
| Dec 16 2021 |
4964 |
468.04 |
| Dec 16 2021 |
5687 |
482.32 |
| Dec 16 2021 |
8150 |
477.56 |
| Dec 09 2021 |
4964 |
468.04 |
| Dec 09 2021 |
5687 |
482.32 |
| Dec 09 2021 |
8150 |
477.56 |
| Dec 02 2021 |
4964 |
468.04 |
| Dec 02 2021 |
5687 |
482.32 |
| Dec 02 2021 |
8154 |
477.56 |
| Nov 25 2021 |
4964 |
468.04 |
| Nov 25 2021 |
5687 |
482.32 |
| Nov 25 2021 |
8154 |
477.56 |
| Nov 18 2021 |
4964 |
468.04 |
| Nov 18 2021 |
5688 |
482.32 |
| Nov 18 2021 |
8154 |
477.56 |
| Nov 11 2021 |
4965 |
468.04 |
| Nov 11 2021 |
5688 |
482.32 |
| Nov 11 2021 |
8154 |
477.56 |
| Nov 04 2021 |
4963 |
468.04 |
| Nov 04 2021 |
5688 |
482.32 |
| Nov 04 2021 |
8168 |
477.56 |
| Oct 28 2021 |
4963 |
468.04 |
| Oct 28 2021 |
5688 |
482.32 |
| Oct 28 2021 |
8168 |
477.56 |
| Oct 21 2021 |
4963 |
468.04 |
| Oct 21 2021 |
5687 |
482.32 |
| Oct 21 2021 |
8168 |
477.56 |
| Oct 14 2021 |
4958 |
468.04 |
| Oct 14 2021 |
5688 |
482.32 |
| Oct 14 2021 |
8182 |
477.56 |
| Oct 07 2021 |
4971 |
468.04 |
| Oct 07 2021 |
5688 |
482.32 |
| Oct 07 2021 |
8186 |
477.56 |
| Sep 30 2021 |
4985 |
468.04 |
| Sep 30 2021 |
5627 |
482.32 |
| Sep 30 2021 |
8134 |
477.56 |
| Sep 23 2021 |
5046 |
468.04 |
| Sep 23 2021 |
5541 |
482.32 |
| Sep 23 2021 |
7984 |
477.56 |
| Sep 16 2021 |
4986 |
468.04 |
| Sep 16 2021 |
5520 |
482.32 |
| Sep 16 2021 |
7849 |
477.56 |
| Sep 09 2021 |
5050 |
468.04 |
| Sep 09 2021 |
5482 |
482.32 |
| Sep 09 2021 |
7861 |
477.56 |
| Sep 02 2021 |
5174 |
468.04 |
| Sep 02 2021 |
5408 |
482.32 |
| Sep 02 2021 |
7653 |
477.56 |
| Aug 26 2021 |
5262 |
468.04 |
| Aug 26 2021 |
5486 |
482.32 |
| Aug 26 2021 |
7867 |
477.56 |
| Aug 19 2021 |
5348 |
468.04 |
| Aug 19 2021 |
5550 |
482.32 |
| Aug 19 2021 |
7803 |
477.56 |
| Aug 12 2021 |
5355 |
468.04 |
| Aug 12 2021 |
5580 |
482.32 |
| Aug 12 2021 |
7853 |
477.56 |
| Aug 05 2021 |
5461 |
468.04 |
| Aug 05 2021 |
5620 |
482.32 |
| Aug 05 2021 |
7894 |
477.56 |
| Jul 29 2021 |
5598 |
468.04 |
| Jul 29 2021 |
5602 |
482.32 |
| Jul 29 2021 |
7943 |
477.56 |
| Jul 22 2021 |
5560 |
468.04 |
| Jul 22 2021 |
5509 |
482.32 |
| Jul 22 2021 |
7881 |
477.56 |
| Jul 15 2021 |
5829 |
468.04 |
| Jul 15 2021 |
5473 |
482.32 |
| Jul 15 2021 |
7957 |
477.56 |
| Jul 08 2021 |
5816 |
468.04 |
| Jul 08 2021 |
5517 |
482.32 |
| Jul 08 2021 |
8106 |
477.56 |
| Jul 01 2021 |
5865 |
468.04 |
| Jul 01 2021 |
5486 |
482.32 |
| Jul 01 2021 |
8224 |
477.56 |
| Jun 24 2021 |
5898 |
468.04 |
| Jun 24 2021 |
5498 |
482.32 |
| Jun 24 2021 |
8361 |
477.56 |
| Jun 17 2021 |
5837 |
468.04 |
| Jun 17 2021 |
5342 |
482.32 |
| Jun 17 2021 |
8354 |
477.56 |
| Jun 10 2021 |
5772 |
468.04 |
| Jun 10 2021 |
5323 |
482.32 |
| Jun 10 2021 |
8233 |
477.56 |
| Jun 03 2021 |
3492 |
429.73 |
| May 27 2021 |
5707 |
468.04 |
| May 27 2021 |
1445 |
391.43 |
| May 27 2021 |
3546 |
429.73 |
| May 07 2021 |
10103 |
428.32 |
| Feb 19 2021 |
3127 |
468.04 |
| Feb 19 2021 |
4735 |
468.04 |
| Feb 12 2021 |
3416 |
468.04 |
| Feb 12 2021 |
5064 |
468.04 |
| Feb 05 2021 |
3616 |
468.04 |
| Feb 05 2021 |
5373 |
468.04 |
| Jan 29 2021 |
3731 |
468.04 |
| Jan 29 2021 |
5529 |
468.04 |
| Jan 22 2021 |
3849 |
468.04 |
| Jan 22 2021 |
5662 |
468.04 |
| Jan 15 2021 |
3849 |
468.04 |
| Jan 15 2021 |
5769 |
468.04 |
| Jan 08 2021 |
3849 |
468.04 |
| Jan 08 2021 |
5750 |
468.04 |
| Jan 01 2021 |
3849 |
468.04 |
| Jan 01 2021 |
5710 |
468.04 |
| Dec 25 2020 |
3849 |
468.04 |
| Dec 25 2020 |
5710 |
468.04 |
| Dec 18 2020 |
3849 |
468.04 |
| Dec 18 2020 |
5710 |
468.04 |
| Dec 11 2020 |
3849 |
468.04 |
| Dec 11 2020 |
5697 |
468.04 |
| Dec 04 2020 |
3849 |
468.04 |
| Dec 04 2020 |
5667 |
468.04 |
| Nov 27 2020 |
3849 |
468.04 |
| Nov 27 2020 |
5667 |
468.04 |
| Nov 20 2020 |
3849 |
468.04 |
| Nov 20 2020 |
5667 |
468.04 |
| Nov 13 2020 |
3849 |
468.04 |
| Nov 13 2020 |
5667 |
468.04 |
| Nov 06 2020 |
3849 |
468.04 |
| Nov 06 2020 |
5751 |
468.04 |
| Oct 30 2020 |
3842 |
468.04 |
| Oct 30 2020 |
5695 |
468.04 |
| Oct 23 2020 |
3709 |
468.04 |
| Oct 23 2020 |
5643 |
468.04 |
| Oct 16 2020 |
3744 |
468.04 |
| Oct 16 2020 |
5646 |
468.04 |
| Oct 09 2020 |
3736 |
468.04 |
| Oct 09 2020 |
5614 |
468.04 |
| Oct 02 2020 |
3633 |
468.04 |
| Oct 02 2020 |
5334 |
468.04 |
| Sep 25 2020 |
3591 |
468.04 |
| Sep 25 2020 |
5384 |
468.04 |
| Sep 18 2020 |
3608 |
468.04 |
| Sep 18 2020 |
5408 |
468.04 |
| Sep 11 2020 |
3467 |
468.04 |
| Sep 11 2020 |
5176 |
468.04 |
| Sep 04 2020 |
3919 |
468.04 |
| Sep 04 2020 |
5783 |
468.04 |
| Aug 28 2020 |
4231 |
468.04 |
| Aug 28 2020 |
6212 |
468.04 |
| Aug 21 2020 |
4509 |
468.04 |
| Aug 21 2020 |
6709 |
468.04 |
| Aug 14 2020 |
4627 |
468.04 |
| Aug 14 2020 |
6963 |
468.04 |
| Aug 07 2020 |
5003 |
468.04 |
| Aug 07 2020 |
7491 |
468.04 |
| Jul 31 2020 |
5329 |
468.04 |
| Jul 31 2020 |
7972 |
468.04 |
| Jul 24 2020 |
5560 |
468.04 |
| Jul 24 2020 |
8490 |
468.04 |
| Jul 17 2020 |
5946 |
468.04 |
| Jul 17 2020 |
8894 |
468.04 |
| Jul 10 2020 |
6199 |
468.04 |
| Jul 10 2020 |
9401 |
468.04 |
| Jul 03 2020 |
6371 |
468.04 |
| Jul 03 2020 |
9525 |
468.04 |
| Jun 26 2020 |
6641 |
468.04 |
| Jun 26 2020 |
10028 |
468.04 |
| Jun 19 2020 |
6815 |
468.04 |
| Jun 19 2020 |
10408 |
468.04 |
| Jun 12 2020 |
7143 |
468.04 |
| Jun 12 2020 |
10760 |
468.04 |
| Jun 05 2020 |
2865 |
391.43 |
| Jun 05 2020 |
7294 |
468.04 |
| Jun 05 2020 |
7262 |
429.73 |
| May 29 2020 |
2970 |
391.43 |
| May 29 2020 |
7521 |
468.04 |
| May 29 2020 |
7501 |
429.73 |
| May 22 2020 |
7785 |
468.04 |
| May 22 2020 |
3099 |
391.43 |
| May 22 2020 |
7788 |
429.73 |
| May 15 2020 |
3175 |
391.43 |
| May 15 2020 |
8183 |
468.04 |
| May 15 2020 |
8050 |
429.73 |
| May 08 2020 |
3248 |
391.43 |
| May 08 2020 |
8379 |
468.04 |
| May 08 2020 |
8231 |
429.73 |
| May 01 2020 |
7195 |
446.76 |
| May 01 2020 |
3429 |
391.43 |
| May 01 2020 |
8557 |
428.32 |
| Apr 24 2020 |
3540 |
391.43 |
| Apr 24 2020 |
6878 |
439.77 |
| Apr 24 2020 |
9038 |
427.69 |
| Apr 17 2020 |
7141 |
439.77 |
| Apr 17 2020 |
3552 |
391.43 |
| Apr 17 2020 |
9269 |
427.69 |
| Apr 10 2020 |
7356 |
439.77 |
| Apr 10 2020 |
3675 |
392.14 |
| Apr 10 2020 |
6816 |
405.54 |
| Apr 03 2020 |
3781 |
392.14 |
| Apr 03 2020 |
6549 |
427.87 |
| Apr 03 2020 |
6318 |
398.82 |
| Mar 27 2020 |
3867 |
392.14 |
| Mar 27 2020 |
6824 |
427.87 |
| Mar 27 2020 |
6535 |
398.82 |
| Mar 20 2020 |
3919 |
392.14 |
| Mar 20 2020 |
6936 |
427.87 |
| Mar 20 2020 |
6635 |
398.82 |
| Mar 13 2020 |
7090 |
427.87 |
| Mar 13 2020 |
3960 |
392.14 |
| Mar 13 2020 |
6729 |
398.82 |
| Mar 06 2020 |
3978 |
392.14 |
| Mar 06 2020 |
7215 |
427.87 |
| Mar 06 2020 |
6795 |
398.82 |
| Feb 28 2020 |
3959 |
392.14 |
| Feb 28 2020 |
7308 |
427.87 |
| Feb 28 2020 |
6824 |
398.82 |
| Feb 21 2020 |
5917 |
414.49 |
| Feb 21 2020 |
3917 |
392.14 |
| Feb 21 2020 |
6746 |
398.82 |
| Feb 14 2020 |
3931 |
392.14 |
| Feb 14 2020 |
5937 |
414.49 |
| Feb 14 2020 |
6759 |
398.82 |
| Feb 07 2020 |
3905 |
392.14 |
| Feb 07 2020 |
5932 |
414.49 |
| Feb 07 2020 |
6721 |
398.82 |
| Jan 31 2020 |
3919 |
392.14 |
| Jan 31 2020 |
5959 |
414.49 |
| Jan 31 2020 |
6738 |
398.82 |
| Jan 24 2020 |
5960 |
414.49 |
| Jan 24 2020 |
3930 |
392.14 |
| Jan 24 2020 |
6739 |
398.82 |
| Jan 17 2020 |
3906 |
392.14 |
| Jan 17 2020 |
5967 |
414.49 |
| Jan 17 2020 |
6712 |
398.82 |
| Jan 10 2020 |
3907 |
392.14 |
| Jan 10 2020 |
5967 |
414.49 |
| Jan 10 2020 |
6711 |
398.82 |
| Jan 03 2020 |
3909 |
392.14 |
| Jan 03 2020 |
5969 |
414.49 |
| Jan 03 2020 |
6718 |
398.82 |
| Dec 27 2019 |
3907 |
392.14 |
| Dec 27 2019 |
5969 |
414.49 |
| Dec 27 2019 |
6716 |
398.82 |
| Dec 20 2019 |
3907 |
392.14 |
| Dec 20 2019 |
5969 |
414.49 |
| Dec 20 2019 |
6716 |
398.82 |
| Dec 13 2019 |
3907 |
392.14 |
| Dec 13 2019 |
5968 |
414.49 |
| Dec 13 2019 |
6716 |
398.82 |
| Dec 06 2019 |
5968 |
414.49 |
| Dec 06 2019 |
3906 |
392.14 |
| Dec 06 2019 |
6712 |
398.82 |
| Nov 29 2019 |
3901 |
392.14 |
| Nov 29 2019 |
5968 |
414.49 |
| Nov 29 2019 |
6717 |
398.82 |
| Nov 22 2019 |
3901 |
392.14 |
| Nov 22 2019 |
5968 |
414.49 |
| Nov 22 2019 |
6717 |
398.82 |
| Nov 15 2019 |
5968 |
414.49 |
| Nov 15 2019 |
3901 |
392.14 |
| Nov 15 2019 |
6720 |
398.82 |
| Nov 08 2019 |
3901 |
392.14 |
| Nov 08 2019 |
5952 |
414.49 |
| Nov 08 2019 |
6697 |
398.82 |
| Nov 01 2019 |
5830 |
414.49 |
| Nov 01 2019 |
3901 |
392.14 |
| Nov 01 2019 |
6602 |
398.82 |
| Oct 25 2019 |
5830 |
414.49 |
| Oct 25 2019 |
3909 |
392.14 |
| Oct 25 2019 |
6610 |
398.82 |
| Oct 18 2019 |
3909 |
392.14 |
| Oct 18 2019 |
5842 |
414.49 |
| Oct 18 2019 |
6616 |
398.82 |
| Oct 11 2019 |
3907 |
392.14 |
| Oct 11 2019 |
5830 |
414.49 |
| Oct 11 2019 |
6612 |
398.82 |
| Oct 04 2019 |
3912 |
392.14 |
| Oct 04 2019 |
5826 |
414.49 |
| Oct 04 2019 |
6613 |
398.82 |
| Sep 27 2019 |
5826 |
414.49 |
| Sep 27 2019 |
3904 |
392.14 |
| Sep 27 2019 |
6677 |
398.82 |
| Sep 20 2019 |
3908 |
392.14 |
| Sep 20 2019 |
5823 |
414.49 |
| Sep 20 2019 |
6678 |
398.82 |
| Sep 13 2019 |
3898 |
392.14 |
| Sep 13 2019 |
5863 |
414.49 |
| Sep 13 2019 |
6689 |
398.82 |
| Sep 06 2019 |
5984 |
414.49 |
| Sep 06 2019 |
3902 |
392.14 |
| Sep 06 2019 |
6788 |
398.82 |
| Aug 30 2019 |
3931 |
392.14 |
| Aug 30 2019 |
6041 |
414.49 |
| Aug 30 2019 |
6838 |
398.82 |
| Aug 23 2019 |
3970 |
392.14 |
| Aug 23 2019 |
6117 |
414.49 |
| Aug 23 2019 |
6899 |
398.82 |
| Aug 16 2019 |
8004 |
436.97 |
| Aug 16 2019 |
5316 |
405.69 |
| Aug 16 2019 |
6913 |
398.82 |
| Aug 09 2019 |
5326 |
405.69 |
| Aug 09 2019 |
8027 |
436.97 |
| Aug 09 2019 |
6932 |
398.82 |
| Aug 02 2019 |
8086 |
436.97 |
| Aug 02 2019 |
5376 |
405.69 |
| Aug 02 2019 |
6976 |
398.82 |
| Jul 26 2019 |
8140 |
436.97 |
| Jul 26 2019 |
5408 |
405.69 |
| Jul 26 2019 |
7037 |
398.82 |
| Jul 19 2019 |
8137 |
436.97 |
| Jul 19 2019 |
5540 |
405.69 |
| Jul 19 2019 |
7092 |
398.82 |
| Jul 12 2019 |
8291 |
436.97 |
| Jul 12 2019 |
5567 |
405.69 |
| Jul 12 2019 |
7223 |
398.82 |
| Jul 05 2019 |
8591 |
436.97 |
| Jul 05 2019 |
5737 |
405.69 |
| Jul 05 2019 |
7453 |
398.82 |
| Jun 28 2019 |
8645 |
436.03 |
| Jun 28 2019 |
5778 |
405.69 |
| Jun 28 2019 |
7536 |
398.44 |
| Jun 21 2019 |
5771 |
405.69 |
| Jun 21 2019 |
8582 |
436.03 |
| Jun 21 2019 |
7479 |
398.44 |
| Jun 14 2019 |
8751 |
436.03 |
| Jun 14 2019 |
5765 |
405.69 |
| Jun 14 2019 |
7495 |
398.44 |
| Jun 07 2019 |
13617 |
482.52 |
| Jun 07 2019 |
5807 |
405.69 |
| Jun 07 2019 |
8503 |
405.69 |
| May 31 2019 |
5810 |
405.69 |
| May 31 2019 |
13574 |
482.52 |
| May 31 2019 |
8513 |
405.69 |
| May 24 2019 |
13595 |
482.52 |
| May 24 2019 |
5787 |
405.69 |
| May 24 2019 |
8548 |
405.69 |
| May 17 2019 |
5815 |
405.69 |
| May 17 2019 |
13664 |
482.52 |
| May 17 2019 |
8580 |
405.69 |
| May 10 2019 |
5435 |
400.74 |
| May 10 2019 |
13640 |
482.52 |
| May 10 2019 |
10054 |
417.1 |
| May 03 2019 |
9408 |
440.58 |
| May 03 2019 |
4745 |
392.4 |
| May 03 2019 |
9335 |
411.67 |
| Apr 26 2019 |
9400 |
440.58 |
| Apr 26 2019 |
4799 |
392.4 |
| Apr 26 2019 |
9191 |
411.67 |
| Apr 19 2019 |
9547 |
440.58 |
| Apr 19 2019 |
4737 |
392.4 |
| Apr 19 2019 |
9175 |
411.67 |
| Apr 18 2019 |
4748 |
392.4 |
| Apr 18 2019 |
9558 |
440.58 |
| Apr 12 2019 |
9697 |
440.58 |
| Apr 12 2019 |
4716 |
392.19 |
| Apr 12 2019 |
10927 |
424.45 |
| Apr 05 2019 |
9483 |
440.58 |
| Apr 05 2019 |
12774 |
440.58 |
| Mar 29 2019 |
9355 |
440.58 |
| Mar 29 2019 |
12645 |
440.58 |
| Mar 22 2019 |
9280 |
440.58 |
| Mar 22 2019 |
12497 |
440.58 |
| Mar 15 2019 |
9251 |
440.58 |
| Mar 15 2019 |
12523 |
440.58 |
| Mar 08 2019 |
9188 |
440.58 |
| Mar 08 2019 |
12342 |
440.58 |
| Mar 01 2019 |
9201 |
440.58 |
| Mar 01 2019 |
12402 |
440.58 |
| Feb 22 2019 |
9227 |
440.58 |
| Feb 22 2019 |
12451 |
440.58 |
| Feb 15 2019 |
9149 |
440.58 |
| Feb 15 2019 |
12356 |
440.58 |
| Feb 08 2019 |
9069 |
440.58 |
| Feb 08 2019 |
12259 |
440.58 |
| Feb 01 2019 |
9093 |
440.58 |
| Feb 01 2019 |
12264 |
440.58 |
| Jan 25 2019 |
9111 |
440.58 |
| Jan 25 2019 |
12292 |
440.58 |
| Jan 18 2019 |
9121 |
440.58 |
| Jan 18 2019 |
12312 |
440.58 |
| Jan 11 2019 |
9110 |
440.58 |
| Jan 11 2019 |
12303 |
440.58 |
| Jan 04 2019 |
9129 |
440.58 |
| Jan 04 2019 |
12315 |
440.58 |
| Dec 28 2018 |
9129 |
440.58 |
| Dec 28 2018 |
12315 |
440.58 |
| Dec 21 2018 |
9129 |
440.58 |
| Dec 21 2018 |
12315 |
440.58 |
| Dec 14 2018 |
9129 |
440.58 |
| Dec 14 2018 |
12315 |
440.58 |
| Dec 07 2018 |
9122 |
440.58 |
| Dec 07 2018 |
12310 |
440.58 |
| Nov 30 2018 |
9122 |
440.58 |
| Nov 30 2018 |
12310 |
440.58 |
| Nov 23 2018 |
9122 |
440.58 |
| Nov 23 2018 |
12310 |
440.58 |
| Nov 16 2018 |
9122 |
440.58 |
| Nov 16 2018 |
12310 |
440.58 |
| Nov 09 2018 |
9122 |
440.58 |
| Nov 09 2018 |
12311 |
440.58 |
| Nov 02 2018 |
9122 |
440.58 |
| Nov 02 2018 |
12284 |
440.58 |
| Oct 26 2018 |
9122 |
440.58 |
| Oct 26 2018 |
12283 |
440.58 |
| Oct 19 2018 |
9122 |
440.58 |
| Oct 19 2018 |
12306 |
440.58 |
| Oct 12 2018 |
5367 |
398.65 |
| Oct 12 2018 |
7308 |
398.65 |
| Oct 05 2018 |
5357 |
398.65 |
| Oct 05 2018 |
7371 |
398.65 |
| Sep 28 2018 |
5369 |
398.65 |
| Sep 28 2018 |
7204 |
398.65 |
| Sep 21 2018 |
5346 |
398.65 |
| Sep 21 2018 |
7192 |
398.65 |
| Sep 14 2018 |
5370 |
398.65 |
| Sep 14 2018 |
7196 |
398.65 |
| Sep 07 2018 |
5438 |
398.65 |
| Sep 07 2018 |
7309 |
398.65 |
| Aug 31 2018 |
5490 |
398.65 |
| Aug 31 2018 |
7343 |
398.65 |
| Aug 24 2018 |
5455 |
398.65 |
| Aug 24 2018 |
7349 |
398.65 |
| Aug 17 2018 |
5549 |
398.65 |
| Aug 17 2018 |
4899 |
396.41 |
| Aug 17 2018 |
7318 |
397.53 |
| Aug 10 2018 |
5562 |
398.65 |
| Aug 10 2018 |
4949 |
396.41 |
| Aug 10 2018 |
7425 |
397.53 |
| Aug 03 2018 |
5629 |
398.65 |
| Aug 03 2018 |
5053 |
396.41 |
| Aug 03 2018 |
7497 |
397.53 |
| Jul 27 2018 |
5646 |
398.65 |
| Jul 27 2018 |
5083 |
396.41 |
| Jul 27 2018 |
7525 |
397.53 |
| Jul 20 2018 |
5749 |
398.65 |
| Jul 20 2018 |
5052 |
396.41 |
| Jul 20 2018 |
7634 |
397.53 |
| Jul 13 2018 |
5191 |
396.41 |
| Jul 13 2018 |
5618 |
398.65 |
| Jul 13 2018 |
7552 |
397.53 |
| Jul 06 2018 |
5471 |
398.65 |
| Jul 06 2018 |
5006 |
396.41 |
| Jul 06 2018 |
7275 |
397.53 |
| Jun 29 2018 |
5016 |
396.41 |
| Jun 29 2018 |
5486 |
398.65 |
| Jun 29 2018 |
7286 |
397.53 |
| Jun 22 2018 |
5662 |
398.65 |
| Jun 22 2018 |
5139 |
396.41 |
| Jun 22 2018 |
7487 |
397.53 |
| Jun 15 2018 |
5173 |
396.41 |
| Jun 15 2018 |
5709 |
398.65 |
| Jun 15 2018 |
7543 |
397.53 |
| Jun 08 2018 |
5825 |
398.65 |
| Jun 08 2018 |
5194 |
396.41 |
| Jun 08 2018 |
7637 |
397.53 |
| Jun 01 2018 |
5282 |
394.39 |
| Jun 01 2018 |
5866 |
398.65 |
| Jun 01 2018 |
7720 |
395.81 |
| May 25 2018 |
5957 |
398.65 |
| May 25 2018 |
5287 |
394.39 |
| May 25 2018 |
7819 |
395.81 |
| May 18 2018 |
5368 |
394.39 |
| May 18 2018 |
5954 |
398.65 |
| May 18 2018 |
7816 |
395.81 |
| May 11 2018 |
5895 |
398.65 |
| May 11 2018 |
5384 |
394.39 |
| May 11 2018 |
7854 |
395.81 |
| May 04 2018 |
5510 |
394.39 |
| May 04 2018 |
7843 |
394.39 |
| Apr 27 2018 |
5544 |
394.39 |
| Apr 27 2018 |
7856 |
394.39 |
| Apr 20 2018 |
5544 |
394.39 |
| Apr 20 2018 |
7865 |
394.39 |
| Apr 13 2018 |
5508 |
394.39 |
| Apr 13 2018 |
7882 |
394.39 |
| Apr 06 2018 |
5630 |
394.39 |
| Apr 06 2018 |
7925 |
394.39 |
| Mar 30 2018 |
5806 |
394.39 |
| Mar 30 2018 |
8080 |
394.39 |
| Mar 23 2018 |
5874 |
394.39 |
| Mar 23 2018 |
8164 |
394.39 |
| Mar 16 2018 |
5831 |
394.39 |
| Mar 16 2018 |
8153 |
394.39 |
| Mar 09 2018 |
5862 |
394.39 |
| Mar 09 2018 |
8140 |
394.39 |
| Mar 02 2018 |
5902 |
394.39 |
| Mar 02 2018 |
8307 |
394.39 |
| Feb 23 2018 |
5961 |
394.39 |
| Feb 23 2018 |
8378 |
394.39 |
| Feb 16 2018 |
5978 |
394.39 |
| Feb 16 2018 |
8406 |
394.39 |
| Feb 09 2018 |
5942 |
394.39 |
| Feb 09 2018 |
8370 |
394.39 |
| Feb 02 2018 |
5935 |
394.39 |
| Feb 02 2018 |
8350 |
394.39 |
| Jan 26 2018 |
5957 |
394.39 |
| Jan 26 2018 |
8369 |
394.39 |
| Jan 19 2018 |
5953 |
394.39 |
| Jan 19 2018 |
8369 |
394.39 |
| Jan 12 2018 |
5955 |
394.39 |
| Jan 12 2018 |
8366 |
394.39 |
| Jan 05 2018 |
5955 |
394.39 |
| Jan 05 2018 |
8377 |
394.39 |
| Dec 29 2017 |
5955 |
394.39 |
| Dec 29 2017 |
8378 |
394.39 |
| Dec 22 2017 |
5955 |
394.39 |
| Dec 22 2017 |
8379 |
394.39 |
| Dec 15 2017 |
5955 |
394.39 |
| Dec 15 2017 |
8378 |
394.39 |
| Dec 08 2017 |
5955 |
394.39 |
| Dec 08 2017 |
8378 |
394.39 |
| Dec 01 2017 |
5955 |
394.39 |
| Dec 01 2017 |
8378 |
394.39 |
| Nov 24 2017 |
5955 |
394.39 |
| Nov 24 2017 |
8378 |
394.39 |
| Nov 17 2017 |
5955 |
394.39 |
| Nov 17 2017 |
8378 |
394.39 |
| Nov 10 2017 |
5959 |
394.39 |
| Nov 10 2017 |
8384 |
394.39 |
| Nov 03 2017 |
5959 |
394.39 |
| Nov 03 2017 |
8384 |
394.39 |
| Oct 27 2017 |
6008 |
394.39 |
| Oct 27 2017 |
8426 |
394.39 |
| Oct 20 2017 |
5962 |
394.39 |
| Oct 20 2017 |
8403 |
394.39 |
| Oct 13 2017 |
5994 |
394.39 |
| Oct 13 2017 |
8419 |
394.39 |
| Oct 06 2017 |
5997 |
394.39 |
| Oct 06 2017 |
8419 |
394.39 |
| Sep 29 2017 |
5996 |
394.39 |
| Sep 29 2017 |
8354 |
394.39 |
| Sep 22 2017 |
6079 |
394.39 |
| Sep 22 2017 |
8436 |
394.39 |
| Sep 15 2017 |
6107 |
394.39 |
| Sep 15 2017 |
8509 |
394.39 |
| Sep 08 2017 |
6071 |
394.39 |
| Sep 08 2017 |
8617 |
394.39 |
| Sep 01 2017 |
6053 |
394.39 |
| Sep 01 2017 |
8605 |
394.39 |
| Aug 25 2017 |
6219 |
392.37 |
| Aug 25 2017 |
8707 |
392.37 |
| Aug 18 2017 |
7467 |
405 |
| Aug 18 2017 |
10382 |
405 |
| Aug 11 2017 |
7514 |
405 |
| Aug 11 2017 |
10434 |
405 |
| Aug 04 2017 |
7799 |
407.45 |
| Aug 04 2017 |
10901 |
407.45 |
| Jul 28 2017 |
8205 |
410.72 |
| Jul 28 2017 |
11435 |
410.72 |
| Jul 21 2017 |
9651 |
423.75 |
| Jul 21 2017 |
13313 |
423.75 |
| Jul 14 2017 |
9708 |
423.75 |
| Jul 14 2017 |
13386 |
423.75 |
| Jul 07 2017 |
9774 |
423.75 |
| Jul 07 2017 |
13438 |
423.75 |
| Jun 30 2017 |
9802 |
423.75 |
| Jun 30 2017 |
13493 |
423.75 |
| Jun 23 2017 |
9943 |
423.75 |
| Jun 23 2017 |
13599 |
423.75 |
| Jun 16 2017 |
9965 |
423.75 |
| Jun 16 2017 |
13550 |
423.75 |
| Jun 09 2017 |
9854 |
423.75 |
| Jun 09 2017 |
13459 |
423.75 |
| Jun 02 2017 |
10960 |
431.6 |
| Jun 02 2017 |
14583 |
462 |
| Jun 02 2017 |
15671 |
437.68 |
| May 26 2017 |
14698 |
462 |
| May 26 2017 |
11026 |
431.6 |
| May 26 2017 |
15734 |
437.68 |
| May 19 2017 |
14706 |
462 |
| May 19 2017 |
11286 |
431.6 |
| May 19 2017 |
15925 |
437.68 |
| May 12 2017 |
11338 |
431.6 |
| May 12 2017 |
14880 |
462 |
| May 12 2017 |
15998 |
437.68 |
| May 05 2017 |
14833 |
462 |
| May 05 2017 |
11367 |
431.6 |
| May 05 2017 |
15976 |
437.68 |
| Apr 28 2017 |
14628 |
462 |
| Apr 28 2017 |
11303 |
431.6 |
| Apr 28 2017 |
15783 |
437.68 |
| Apr 21 2017 |
14864 |
462 |
| Apr 21 2017 |
11491 |
431.6 |
| Apr 21 2017 |
15949 |
437.68 |
| Apr 14 2017 |
11574 |
431.6 |
| Apr 14 2017 |
14900 |
462 |
| Apr 14 2017 |
15970 |
437.68 |
| Apr 07 2017 |
15017 |
462 |
| Apr 07 2017 |
11444 |
431.6 |
| Apr 07 2017 |
15745 |
437.68 |
| Mar 31 2017 |
15344 |
462 |
| Mar 31 2017 |
11477 |
431.6 |
| Mar 31 2017 |
15997 |
437.68 |
| Mar 24 2017 |
11273 |
431.6 |
| Mar 24 2017 |
15210 |
462 |
| Mar 24 2017 |
15755 |
437.68 |
| Mar 17 2017 |
15309 |
462 |
| Mar 17 2017 |
11432 |
431.6 |
| Mar 17 2017 |
15875 |
437.68 |
| Mar 10 2017 |
15446 |
462 |
| Mar 10 2017 |
11461 |
431.6 |
| Mar 10 2017 |
15973 |
437.68 |
| Mar 03 2017 |
15362 |
462 |
| Mar 03 2017 |
11406 |
431.6 |
| Mar 03 2017 |
15896 |
437.68 |
| Feb 24 2017 |
15293 |
462 |
| Feb 24 2017 |
11503 |
431.6 |
| Feb 24 2017 |
15938 |
437.68 |
| Feb 17 2017 |
15098 |
462 |
| Feb 17 2017 |
11519 |
431.6 |
| Feb 17 2017 |
15994 |
437.68 |
| Feb 10 2017 |
15146 |
462 |
| Feb 10 2017 |
11657 |
431.6 |
| Feb 10 2017 |
16093 |
437.68 |
| Feb 03 2017 |
11627 |
431.6 |
| Feb 03 2017 |
15158 |
462 |
| Feb 03 2017 |
16053 |
437.68 |
| Jan 27 2017 |
15203 |
462 |
| Jan 27 2017 |
11601 |
431.6 |
| Jan 27 2017 |
16065 |
437.68 |
| Jan 20 2017 |
15176 |
462 |
| Jan 20 2017 |
11564 |
431.6 |
| Jan 20 2017 |
16021 |
437.68 |
| Jan 13 2017 |
11542 |
431.6 |
| Jan 13 2017 |
15183 |
462 |
| Jan 13 2017 |
16002 |
437.68 |
| Jan 06 2017 |
11542 |
431.6 |
| Jan 06 2017 |
15181 |
462 |
| Jan 06 2017 |
16014 |
437.68 |
| Dec 30 2016 |
15187 |
462 |
| Dec 30 2016 |
11542 |
431.6 |
| Dec 30 2016 |
16018 |
437.68 |
| Dec 23 2016 |
11542 |
431.6 |
| Dec 23 2016 |
15187 |
462 |
| Dec 23 2016 |
16018 |
437.68 |
| Dec 16 2016 |
11542 |
431.6 |
| Dec 16 2016 |
15182 |
462 |
| Dec 16 2016 |
16013 |
437.68 |
| Dec 09 2016 |
15185 |
462 |
| Dec 09 2016 |
11540 |
431.6 |
| Dec 09 2016 |
16013 |
437.68 |
| Dec 02 2016 |
15185 |
462 |
| Dec 02 2016 |
11540 |
431.6 |
| Dec 02 2016 |
16014 |
437.68 |
| Nov 25 2016 |
11540 |
431.6 |
| Nov 25 2016 |
15181 |
462 |
| Nov 25 2016 |
16009 |
437.68 |
| Nov 18 2016 |
15181 |
462 |
| Nov 18 2016 |
11540 |
431.6 |
| Nov 18 2016 |
16009 |
437.68 |
| Nov 11 2016 |
15181 |
462 |
| Nov 11 2016 |
11531 |
431.6 |
| Nov 11 2016 |
16005 |
437.68 |
| Nov 04 2016 |
15181 |
462 |
| Nov 04 2016 |
11531 |
431.6 |
| Nov 04 2016 |
16005 |
437.68 |
| Oct 28 2016 |
11550 |
431.6 |
| Oct 28 2016 |
15182 |
462 |
| Oct 28 2016 |
16023 |
437.68 |
| Oct 21 2016 |
15190 |
462 |
| Oct 21 2016 |
11560 |
431.6 |
| Oct 21 2016 |
16040 |
437.68 |
| Oct 14 2016 |
15155 |
462 |
| Oct 14 2016 |
11565 |
431.6 |
| Oct 14 2016 |
16024 |
437.68 |
| Oct 07 2016 |
11571 |
431.6 |
| Oct 07 2016 |
15171 |
462 |
| Oct 07 2016 |
16031 |
437.68 |
| Sep 30 2016 |
15207 |
462 |
| Sep 30 2016 |
11577 |
431.6 |
| Sep 30 2016 |
16052 |
437.68 |
| Sep 23 2016 |
15214 |
462 |
| Sep 23 2016 |
11458 |
431.6 |
| Sep 23 2016 |
15937 |
437.68 |
| Sep 16 2016 |
15301 |
462 |
| Sep 16 2016 |
11416 |
431.6 |
| Sep 16 2016 |
15959 |
437.68 |
| Sep 09 2016 |
15385 |
462 |
| Sep 09 2016 |
11543 |
431.6 |
| Sep 09 2016 |
16038 |
437.68 |
| Sep 02 2016 |
15550 |
462 |
| Sep 02 2016 |
11595 |
431.6 |
| Sep 02 2016 |
16196 |
437.68 |
| Aug 26 2016 |
15614 |
462 |
| Aug 26 2016 |
11790 |
436.25 |
| Aug 26 2016 |
16624 |
442.69 |
| Aug 19 2016 |
12014 |
438.16 |
| Aug 19 2016 |
15652 |
462 |
| Aug 19 2016 |
16691 |
442.93 |
| Aug 12 2016 |
18482 |
489.44 |
| Aug 12 2016 |
11313 |
431.02 |
| Aug 12 2016 |
18518 |
445.11 |
| Aug 05 2016 |
18380 |
489.44 |
| Aug 05 2016 |
11356 |
431.02 |
| Aug 05 2016 |
18634 |
445.11 |
| Jul 29 2016 |
8776 |
408.58 |
| Jul 29 2016 |
18428 |
489.44 |
| Jul 29 2016 |
20571 |
457.09 |
| Jul 22 2016 |
8901 |
408.58 |
| Jul 22 2016 |
18658 |
489.44 |
| Jul 22 2016 |
20807 |
457.09 |
| Jun 22 2016 |
9106 |
408.58 |
| Jun 22 2016 |
17766 |
475.94 |
| Jun 22 2016 |
18800 |
437.02 |
| Jun 15 2016 |
9228 |
408.58 |
| Jun 15 2016 |
17815 |
475.94 |
| Jun 15 2016 |
19003 |
437.02 |
| Jun 08 2016 |
17943 |
475.94 |
| Jun 08 2016 |
9244 |
408.58 |
| Jun 08 2016 |
19055 |
437.02 |
| Jun 01 2016 |
17516 |
471.44 |
| Jun 01 2016 |
9352 |
408.58 |
| Jun 01 2016 |
18848 |
433.42 |
| May 25 2016 |
17439 |
471.44 |
| May 25 2016 |
9352 |
408.58 |
| May 25 2016 |
18748 |
433.42 |
| May 18 2016 |
17617 |
471.44 |
| May 18 2016 |
9428 |
408.58 |
| May 18 2016 |
18902 |
433.42 |
| May 11 2016 |
9437 |
408.58 |
| May 11 2016 |
17537 |
471.44 |
| May 11 2016 |
18882 |
433.42 |
| May 04 2016 |
17435 |
471.44 |
| May 04 2016 |
9384 |
408.58 |
| May 04 2016 |
18803 |
433.42 |
| Apr 27 2016 |
17319 |
466.92 |
| Apr 27 2016 |
9583 |
408.58 |
| Apr 27 2016 |
18358 |
429.09 |
| Apr 20 2016 |
9589 |
408.58 |
| Apr 20 2016 |
17329 |
466.92 |
| Apr 20 2016 |
18428 |
429.09 |
| Apr 13 2016 |
17188 |
466.92 |
| Apr 13 2016 |
9825 |
408.58 |
| Apr 13 2016 |
18373 |
429.09 |
| Apr 06 2016 |
10015 |
408.58 |
| Apr 06 2016 |
17245 |
466.92 |
| Apr 06 2016 |
18590 |
429.09 |
| Mar 30 2016 |
9903 |
408.58 |
| Mar 30 2016 |
17138 |
466.92 |
| Mar 30 2016 |
18445 |
429.09 |
| Mar 23 2016 |
17113 |
466.92 |
| Mar 23 2016 |
10121 |
408.58 |
| Mar 23 2016 |
18602 |
429.09 |
| Mar 16 2016 |
17054 |
466.92 |
| Mar 16 2016 |
10196 |
408.58 |
| Mar 16 2016 |
18529 |
429.09 |
| Mar 09 2016 |
16964 |
466.92 |
| Mar 09 2016 |
10234 |
408.58 |
| Mar 09 2016 |
18596 |
429.09 |
| Mar 02 2016 |
10084 |
408.58 |
| Mar 02 2016 |
16923 |
466.92 |
| Mar 02 2016 |
18483 |
429.09 |
| Feb 24 2016 |
16843 |
466.92 |
| Feb 24 2016 |
10104 |
408.58 |
| Feb 24 2016 |
18420 |
429.09 |
| Feb 17 2016 |
16914 |
466.92 |
| Feb 17 2016 |
10243 |
408.58 |
| Feb 17 2016 |
18595 |
429.09 |
| Feb 10 2016 |
10234 |
408.58 |
| Feb 10 2016 |
16901 |
466.92 |
| Feb 10 2016 |
18569 |
429.09 |
| Feb 03 2016 |
16883 |
466.92 |
| Feb 03 2016 |
10254 |
408.58 |
| Feb 03 2016 |
18572 |
429.09 |
| Jan 27 2016 |
16829 |
466.92 |
| Jan 27 2016 |
10278 |
408.58 |
| Jan 27 2016 |
18596 |
429.09 |
| Jan 20 2016 |
16877 |
466.92 |
| Jan 20 2016 |
10269 |
408.58 |
| Jan 20 2016 |
18602 |
429.09 |
| Jan 13 2016 |
10278 |
408.58 |
| Jan 13 2016 |
16908 |
466.92 |
| Jan 13 2016 |
18620 |
429.09 |
| Jan 06 2016 |
16919 |
466.92 |
| Jan 06 2016 |
10278 |
408.58 |
| Jan 06 2016 |
18628 |
429.09 |
| Dec 30 2015 |
16911 |
466.92 |
| Dec 30 2015 |
10278 |
408.58 |
| Dec 30 2015 |
18627 |
429.09 |
| Dec 23 2015 |
16910 |
466.92 |
| Dec 23 2015 |
10277 |
408.58 |
| Dec 23 2015 |
18627 |
429.09 |
| Dec 16 2015 |
16910 |
466.92 |
| Dec 16 2015 |
10277 |
408.58 |
| Dec 16 2015 |
18627 |
429.09 |
| Dec 09 2015 |
16918 |
466.92 |
| Dec 09 2015 |
10277 |
408.58 |
| Dec 09 2015 |
18632 |
429.09 |
| Dec 02 2015 |
16919 |
466.92 |
| Dec 02 2015 |
10278 |
408.58 |
| Dec 02 2015 |
18634 |
429.09 |
| Nov 25 2015 |
10278 |
408.58 |
| Nov 25 2015 |
16919 |
466.92 |
| Nov 25 2015 |
18635 |
429.09 |
| Nov 18 2015 |
16919 |
466.92 |
| Nov 18 2015 |
10277 |
408.58 |
| Nov 18 2015 |
18635 |
429.09 |
| Nov 11 2015 |
16919 |
466.92 |
| Nov 11 2015 |
24331 |
466.92 |
| Nov 04 2015 |
16919 |
466.92 |
| Nov 04 2015 |
24331 |
466.92 |
| Oct 28 2015 |
16888 |
466.92 |
| Oct 28 2015 |
24292 |
466.92 |
| Oct 21 2015 |
16909 |
466.92 |
| Oct 21 2015 |
24274 |
466.92 |
| Oct 14 2015 |
16921 |
466.92 |
| Oct 14 2015 |
24276 |
466.92 |
| Oct 07 2015 |
16872 |
466.92 |
| Oct 07 2015 |
24275 |
466.92 |
| Sep 30 2015 |
16868 |
466.92 |
| Sep 30 2015 |
24294 |
466.92 |
| Sep 23 2015 |
16847 |
466.92 |
| Sep 23 2015 |
24360 |
466.92 |
| Sep 16 2015 |
16826 |
466.92 |
| Sep 16 2015 |
24232 |
466.92 |
| Sep 09 2015 |
16799 |
466.92 |
| Sep 09 2015 |
24180 |
466.92 |
| Sep 02 2015 |
16642 |
466.92 |
| Sep 02 2015 |
24109 |
466.92 |
| Aug 26 2015 |
16879 |
466.92 |
| Aug 26 2015 |
24335 |
466.92 |
| Aug 19 2015 |
16943 |
466.92 |
| Aug 19 2015 |
24585 |
466.92 |
| Aug 12 2015 |
14597 |
442.77 |
| Aug 12 2015 |
21036 |
442.77 |
| Aug 05 2015 |
14534 |
442.77 |
| Aug 05 2015 |
21026 |
442.77 |
| Jul 29 2015 |
14687 |
442.77 |
| Jul 29 2015 |
21237 |
442.77 |
| Jul 22 2015 |
14643 |
442.77 |
| Jul 22 2015 |
21302 |
442.77 |
| Jul 15 2015 |
14743 |
442.77 |
| Jul 15 2015 |
21475 |
442.77 |
| Jul 08 2015 |
15157 |
446.43 |
| Jul 08 2015 |
22163 |
446.43 |
| Jul 01 2015 |
15256 |
446.43 |
| Jul 01 2015 |
22274 |
446.43 |
| Jun 24 2015 |
15296 |
446.43 |
| Jun 24 2015 |
22378 |
446.43 |
| Jun 17 2015 |
16062 |
453.58 |
| Jun 17 2015 |
23494 |
453.58 |
| Jun 10 2015 |
16101 |
453.58 |
| Jun 10 2015 |
23523 |
453.58 |
| Jun 03 2015 |
17027 |
463.15 |
| Jun 03 2015 |
25113 |
463.15 |
| May 27 2015 |
17005 |
463.15 |
| May 27 2015 |
24921 |
463.15 |
| May 20 2015 |
17040 |
463.15 |
| May 20 2015 |
24947 |
463.15 |
| May 13 2015 |
16970 |
463.15 |
| May 13 2015 |
25054 |
463.15 |
