| May 11 2016 |
12522 |
548.45 |
| May 11 2016 |
34153 |
548.45 |
| May 04 2016 |
12521 |
548.45 |
| May 04 2016 |
34006 |
548.45 |
| Apr 27 2016 |
12788 |
548.45 |
| Apr 27 2016 |
24913 |
582.08 |
| Apr 27 2016 |
35958 |
565.27 |
| Apr 20 2016 |
24721 |
582.08 |
| Apr 20 2016 |
12801 |
548.45 |
| Apr 20 2016 |
35921 |
565.27 |
| Apr 13 2016 |
12802 |
548.45 |
| Apr 13 2016 |
25342 |
582.08 |
| Apr 13 2016 |
35870 |
565.27 |
| Apr 06 2016 |
25964 |
582.08 |
| Apr 06 2016 |
13010 |
548.45 |
| Apr 06 2016 |
36332 |
565.27 |
| Mar 30 2016 |
25760 |
582.08 |
| Mar 30 2016 |
12614 |
548.45 |
| Mar 30 2016 |
36138 |
565.27 |
| Mar 23 2016 |
13101 |
548.45 |
| Mar 23 2016 |
26117 |
582.08 |
| Mar 23 2016 |
36210 |
565.27 |
| Mar 16 2016 |
13044 |
548.45 |
| Mar 16 2016 |
26332 |
582.08 |
| Mar 16 2016 |
36304 |
565.27 |
| Mar 09 2016 |
13107 |
548.45 |
| Mar 09 2016 |
26453 |
582.08 |
| Mar 09 2016 |
36343 |
565.27 |
| Mar 02 2016 |
25996 |
582.08 |
| Mar 02 2016 |
13113 |
548.45 |
| Mar 02 2016 |
35929 |
565.27 |
| Feb 24 2016 |
13024 |
548.45 |
| Feb 24 2016 |
25891 |
582.08 |
| Feb 24 2016 |
35727 |
565.27 |
| Feb 17 2016 |
13186 |
548.45 |
| Feb 17 2016 |
26216 |
582.08 |
| Feb 17 2016 |
36073 |
565.27 |
| Feb 10 2016 |
25978 |
582.08 |
| Feb 10 2016 |
13285 |
548.45 |
| Feb 10 2016 |
35858 |
565.27 |
| Feb 03 2016 |
13307 |
548.45 |
| Feb 03 2016 |
25937 |
582.08 |
| Feb 03 2016 |
35828 |
565.27 |
| Jan 27 2016 |
13307 |
548.45 |
| Jan 27 2016 |
25983 |
582.08 |
| Jan 27 2016 |
35751 |
565.27 |
| Jan 20 2016 |
13328 |
548.45 |
| Jan 20 2016 |
25991 |
582.08 |
| Jan 20 2016 |
35760 |
565.27 |
| Jan 13 2016 |
26030 |
582.08 |
| Jan 13 2016 |
13328 |
548.45 |
| Jan 13 2016 |
35826 |
565.27 |
| Jan 06 2016 |
13328 |
548.45 |
| Jan 06 2016 |
26030 |
582.08 |
| Jan 06 2016 |
35844 |
565.27 |
| Dec 30 2015 |
13342 |
548.45 |
| Dec 30 2015 |
26030 |
582.08 |
| Dec 30 2015 |
35821 |
565.27 |
| Dec 23 2015 |
13342 |
548.45 |
| Dec 23 2015 |
26025 |
582.08 |
| Dec 23 2015 |
35818 |
565.27 |
| Dec 16 2015 |
13342 |
548.45 |
| Dec 16 2015 |
26026 |
582.08 |
| Dec 16 2015 |
35819 |
565.27 |
| Dec 09 2015 |
13342 |
548.45 |
| Dec 09 2015 |
26027 |
582.08 |
| Dec 09 2015 |
35825 |
565.27 |
| Dec 02 2015 |
13343 |
548.45 |
| Dec 02 2015 |
26029 |
582.08 |
| Dec 02 2015 |
35827 |
565.27 |
| Nov 25 2015 |
26029 |
582.08 |
| Nov 25 2015 |
13343 |
548.45 |
| Nov 25 2015 |
35828 |
565.27 |
| Nov 18 2015 |
13343 |
548.45 |
| Nov 18 2015 |
26028 |
582.08 |
| Nov 18 2015 |
35827 |
565.27 |
| Nov 11 2015 |
13343 |
548.45 |
| Nov 11 2015 |
25995 |
582.08 |
| Nov 11 2015 |
35802 |
565.27 |
| Nov 04 2015 |
25995 |
582.08 |
| Nov 04 2015 |
13343 |
548.45 |
| Nov 04 2015 |
35802 |
565.27 |
| Oct 28 2015 |
13309 |
548.45 |
| Oct 28 2015 |
25998 |
582.08 |
| Oct 28 2015 |
35750 |
565.27 |
| Oct 21 2015 |
25898 |
582.08 |
| Oct 21 2015 |
13278 |
548.45 |
| Oct 21 2015 |
35710 |
565.27 |
| Oct 14 2015 |
25883 |
582.08 |
| Oct 14 2015 |
13278 |
548.45 |
| Oct 14 2015 |
35620 |
565.27 |
| Oct 07 2015 |
13292 |
548.45 |
| Oct 07 2015 |
25929 |
582.08 |
| Oct 07 2015 |
35613 |
565.27 |
| Sep 30 2015 |
13322 |
548.45 |
| Sep 30 2015 |
25948 |
582.08 |
| Sep 30 2015 |
35640 |
565.27 |
| Sep 23 2015 |
13154 |
548.45 |
| Sep 23 2015 |
26075 |
582.08 |
| Sep 23 2015 |
35643 |
565.27 |
| Sep 16 2015 |
25816 |
582.08 |
| Sep 16 2015 |
13088 |
548.45 |
| Sep 16 2015 |
35446 |
565.27 |
| Sep 09 2015 |
12966 |
548.45 |
| Sep 09 2015 |
25768 |
582.08 |
| Sep 09 2015 |
35363 |
565.27 |
| Sep 02 2015 |
12829 |
548.45 |
| Sep 02 2015 |
25905 |
582.08 |
| Sep 02 2015 |
35303 |
565.27 |
| Aug 26 2015 |
26099 |
582.08 |
| Aug 26 2015 |
13099 |
548.45 |
| Aug 26 2015 |
35493 |
565.27 |
| Aug 19 2015 |
13011 |
548.45 |
| Aug 19 2015 |
26331 |
582.08 |
| Aug 19 2015 |
35777 |
565.27 |
| Aug 12 2015 |
13131 |
548.45 |
| Aug 12 2015 |
26305 |
582.08 |
| Aug 12 2015 |
35931 |
565.27 |
| Aug 05 2015 |
13027 |
548.45 |
| Aug 05 2015 |
26374 |
582.08 |
| Aug 05 2015 |
35863 |
565.27 |
| Jul 29 2015 |
26317 |
582.08 |
| Jul 29 2015 |
12886 |
548.45 |
| Jul 29 2015 |
36102 |
565.27 |
| Jul 22 2015 |
13009 |
548.45 |
| Jul 22 2015 |
26253 |
582.08 |
| Jul 22 2015 |
36183 |
565.27 |
| Jul 15 2015 |
13223 |
548.45 |
| Jul 15 2015 |
26600 |
582.08 |
| Jul 15 2015 |
36405 |
565.27 |
| Jul 08 2015 |
13273 |
548.45 |
| Jul 08 2015 |
26693 |
582.08 |
| Jul 08 2015 |
36540 |
565.27 |
| Jul 01 2015 |
13446 |
548.45 |
| Jul 01 2015 |
26860 |
582.08 |
| Jul 01 2015 |
36696 |
565.27 |
| Jun 24 2015 |
13405 |
548.45 |
| Jun 24 2015 |
26873 |
582.08 |
| Jun 24 2015 |
36806 |
565.27 |
| Jun 17 2015 |
13226 |
548.45 |
| Jun 17 2015 |
26662 |
582.08 |
| Jun 17 2015 |
36744 |
565.27 |
| Jun 10 2015 |
26986 |
582.08 |
| Jun 10 2015 |
13369 |
548.45 |
| Jun 10 2015 |
36933 |
565.27 |
| Jun 03 2015 |
13252 |
548.45 |
| Jun 03 2015 |
27154 |
582.08 |
| Jun 03 2015 |
37209 |
565.27 |
| May 27 2015 |
26883 |
582.08 |
| May 27 2015 |
37996 |
582.08 |
| May 20 2015 |
27004 |
582.08 |
| May 20 2015 |
38093 |
582.08 |
| May 13 2015 |
27365 |
582.08 |
| May 13 2015 |
38280 |
582.08 |
