| Mar 18 2025 |
5741 |
425.81 |
| Mar 18 2025 |
6870 |
425.81 |
| Mar 11 2025 |
5737 |
425.81 |
| Mar 11 2025 |
6849 |
425.81 |
| Mar 04 2025 |
5730 |
425.81 |
| Mar 04 2025 |
6846 |
425.81 |
| Feb 25 2025 |
5711 |
425.81 |
| Feb 25 2025 |
6826 |
425.81 |
| Feb 18 2025 |
5671 |
425.81 |
| Feb 18 2025 |
6801 |
425.81 |
| Feb 11 2025 |
5683 |
425.81 |
| Feb 11 2025 |
6868 |
425.81 |
| Feb 04 2025 |
5667 |
425.81 |
| Feb 04 2025 |
6856 |
425.81 |
| Jan 29 2025 |
5667 |
425.81 |
| Jan 29 2025 |
6825 |
425.81 |
| Jan 22 2025 |
5650 |
425.81 |
| Jan 22 2025 |
6836 |
425.81 |
| Jan 15 2025 |
5647 |
425.81 |
| Jan 15 2025 |
6866 |
425.81 |
| Jan 08 2025 |
3764 |
425.81 |
| Jan 08 2025 |
5086 |
425.81 |
| Jan 01 2025 |
3783 |
425.81 |
| Jan 01 2025 |
5080 |
425.81 |
| Dec 25 2024 |
3786 |
425.81 |
| Dec 25 2024 |
5081 |
425.81 |
| Dec 18 2024 |
3786 |
425.81 |
| Dec 18 2024 |
5083 |
425.81 |
| Dec 11 2024 |
3778 |
425.81 |
| Dec 11 2024 |
5081 |
425.81 |
| Dec 04 2024 |
3780 |
425.81 |
| Dec 04 2024 |
5082 |
425.81 |
| Nov 27 2024 |
3780 |
425.81 |
| Nov 27 2024 |
5082 |
425.81 |
| Nov 20 2024 |
3755 |
425.81 |
| Nov 20 2024 |
5061 |
425.81 |
| Nov 13 2024 |
3756 |
425.81 |
| Nov 13 2024 |
5062 |
425.81 |
| Nov 06 2024 |
3751 |
425.81 |
| Nov 06 2024 |
5066 |
425.81 |
| Oct 30 2024 |
3769 |
425.81 |
| Oct 30 2024 |
4941 |
425.81 |
| Oct 23 2024 |
3776 |
425.81 |
| Oct 23 2024 |
5782 |
425.81 |
| Oct 16 2024 |
3780 |
425.81 |
| Oct 16 2024 |
5757 |
425.81 |
| Oct 09 2024 |
3785 |
425.81 |
| Oct 09 2024 |
5780 |
425.81 |
| Oct 02 2024 |
3740 |
425.81 |
| Oct 02 2024 |
5685 |
425.81 |
| Sep 25 2024 |
3744 |
425.81 |
| Sep 25 2024 |
5616 |
425.81 |
| Sep 18 2024 |
3740 |
425.81 |
| Sep 18 2024 |
5560 |
425.81 |
| Sep 11 2024 |
3722 |
425.81 |
| Sep 11 2024 |
5505 |
425.81 |
| Sep 04 2024 |
3727 |
425.81 |
| Sep 04 2024 |
5684 |
425.81 |
| Aug 28 2024 |
3755 |
425.81 |
| Aug 28 2024 |
5679 |
425.81 |
| Aug 21 2024 |
3640 |
425.81 |
| Aug 21 2024 |
5626 |
425.81 |
| Aug 14 2024 |
3440 |
425.81 |
| Aug 14 2024 |
5289 |
425.81 |
| Aug 07 2024 |
5886 |
425.81 |
| Aug 07 2024 |
7642 |
425.81 |
| Jul 31 2024 |
5956 |
425.81 |
| Jul 31 2024 |
7700 |
425.81 |
| Jul 24 2024 |
5983 |
425.81 |
| Jul 24 2024 |
7673 |
425.81 |
| Jul 17 2024 |
5937 |
425.81 |
| Jul 17 2024 |
7551 |
425.81 |
| Jul 10 2024 |
3746 |
425.81 |
| Jul 10 2024 |
5459 |
425.81 |
| Jul 03 2024 |
3825 |
425.81 |
| Jul 03 2024 |
5613 |
425.81 |
| Jun 26 2024 |
3894 |
425.81 |
| Jun 26 2024 |
5472 |
425.81 |
| Jun 19 2024 |
3899 |
425.81 |
| Jun 19 2024 |
5571 |
425.81 |
| Jun 12 2024 |
3923 |
425.81 |
| Jun 12 2024 |
5528 |
425.81 |
| Jun 05 2024 |
3931 |
425.81 |
| Jun 05 2024 |
5543 |
425.81 |
| May 29 2024 |
3969 |
425.81 |
| May 29 2024 |
5508 |
425.81 |
| May 22 2024 |
3895 |
425.81 |
| May 22 2024 |
5684 |
425.81 |
| May 15 2024 |
3782 |
425.81 |
| May 15 2024 |
5681 |
425.81 |
| May 08 2024 |
3822 |
425.81 |
| May 08 2024 |
5770 |
425.81 |
| May 01 2024 |
3822 |
425.81 |
| May 01 2024 |
6246 |
425.81 |
| Apr 24 2024 |
4344 |
425.81 |
| Apr 24 2024 |
8181 |
425.81 |
| Apr 17 2024 |
4313 |
425.81 |
| Apr 17 2024 |
8198 |
425.81 |
| Apr 10 2024 |
4315 |
425.81 |
| Apr 10 2024 |
8222 |
425.81 |
| Apr 03 2024 |
4285 |
425.81 |
| Apr 03 2024 |
8107 |
425.81 |
| Mar 27 2024 |
4275 |
425.81 |
| Mar 27 2024 |
8216 |
425.81 |
| Sep 07 2023 |
406 |
236.83 |
| Aug 31 2023 |
407 |
236.83 |
| Aug 24 2023 |
410 |
236.83 |
| Aug 17 2023 |
414 |
236.83 |
| Aug 10 2023 |
414 |
236.83 |
| Aug 03 2023 |
413 |
236.83 |
| Jul 27 2023 |
411 |
236.83 |
| Jul 20 2023 |
399 |
236.83 |
| Jul 13 2023 |
413 |
236.83 |
| Jul 06 2023 |
409 |
236.83 |
| Jun 29 2023 |
407 |
236.83 |
| Jun 22 2023 |
417 |
236.83 |
| Jun 15 2023 |
416 |
236.83 |
| Jun 08 2023 |
420 |
236.83 |
| Jun 01 2023 |
411 |
236.83 |
| May 25 2023 |
396 |
236.83 |
| May 18 2023 |
400 |
236.83 |
| May 11 2023 |
411 |
236.83 |
| May 04 2023 |
403 |
236.83 |
| Apr 27 2023 |
386 |
236.83 |
| Apr 20 2023 |
402 |
236.83 |
| Apr 13 2023 |
389 |
236.83 |
| Apr 06 2023 |
389 |
236.83 |
| Mar 30 2023 |
364 |
236.83 |
| Mar 23 2023 |
353 |
236.83 |
| Mar 16 2023 |
353 |
236.83 |
| Mar 09 2023 |
354 |
236.83 |
| Mar 02 2023 |
353 |
236.83 |
| Feb 23 2023 |
352 |
236.83 |
| Feb 16 2023 |
350 |
236.83 |
| Feb 09 2023 |
350 |
236.83 |
| Feb 02 2023 |
350 |
236.83 |
| Jan 26 2023 |
350 |
236.83 |
| Jan 19 2023 |
349 |
236.83 |
| Jan 12 2023 |
349 |
236.83 |
| Jan 05 2023 |
349 |
236.83 |
| Dec 29 2022 |
349 |
236.83 |
| Dec 22 2022 |
349 |
236.83 |
| Dec 15 2022 |
349 |
236.83 |
| Dec 08 2022 |
348 |
236.83 |
| Dec 01 2022 |
356 |
236.83 |
| Nov 24 2022 |
356 |
236.83 |
| Nov 17 2022 |
355 |
236.83 |
| Nov 10 2022 |
354 |
236.83 |
| Nov 03 2022 |
351 |
236.83 |
| Oct 27 2022 |
354 |
236.83 |
| Oct 20 2022 |
353 |
236.83 |
| Oct 13 2022 |
353 |
236.83 |
| Oct 06 2022 |
354 |
236.83 |
| Sep 29 2022 |
346 |
236.83 |
| Sep 22 2022 |
345 |
236.83 |
| Sep 15 2022 |
345 |
236.83 |
| Sep 08 2022 |
350 |
236.83 |
| Sep 01 2022 |
349 |
236.83 |
| Aug 25 2022 |
349 |
236.83 |
| Aug 18 2022 |
349 |
236.83 |
| Aug 11 2022 |
349 |
236.83 |
| Aug 04 2022 |
349 |
236.83 |
| Jul 28 2022 |
348 |
236.83 |
| Jul 21 2022 |
351 |
236.83 |
| Jul 14 2022 |
351 |
236.83 |
| Jul 07 2022 |
345 |
236.83 |
| Jun 30 2022 |
345 |
236.83 |
| Jun 23 2022 |
345 |
236.83 |
| Jun 16 2022 |
347 |
236.83 |
| Jul 29 2016 |
11511 |
534.75 |
| Jul 29 2016 |
21721 |
529.39 |
| Jul 29 2016 |
30235 |
532.07 |
| Jul 22 2016 |
11638 |
534.75 |
| Jul 22 2016 |
21980 |
529.39 |
| Jul 22 2016 |
30512 |
532.07 |
| Jun 22 2016 |
22254 |
529.39 |
| Jun 22 2016 |
11469 |
534.75 |
| Jun 22 2016 |
31594 |
532.07 |
| Jun 15 2016 |
22310 |
529.39 |
| Jun 15 2016 |
11882 |
534.75 |
| Jun 15 2016 |
31971 |
532.07 |
| Jun 08 2016 |
22474 |
529.39 |
| Jun 08 2016 |
12040 |
534.75 |
| Jun 08 2016 |
32140 |
532.07 |
| Jun 01 2016 |
12231 |
534.75 |
| Jun 01 2016 |
22538 |
529.39 |
| Jun 01 2016 |
32426 |
532.07 |
| May 25 2016 |
22406 |
529.39 |
| May 25 2016 |
12120 |
534.75 |
| May 25 2016 |
32225 |
532.07 |
| May 18 2016 |
12228 |
534.75 |
| May 18 2016 |
22601 |
529.39 |
| May 18 2016 |
32499 |
532.07 |
| May 11 2016 |
22489 |
529.39 |
| May 11 2016 |
12131 |
534.75 |
| May 11 2016 |
32509 |
532.07 |
| May 04 2016 |
12125 |
534.75 |
| May 04 2016 |
20709 |
508.18 |
| May 04 2016 |
30612 |
517.04 |
| Apr 27 2016 |
21077 |
508.18 |
| Apr 27 2016 |
12381 |
534.75 |
| Apr 27 2016 |
24800 |
579.52 |
| Apr 27 2016 |
32915 |
532.66 |
| Apr 20 2016 |
24608 |
579.52 |
| Apr 20 2016 |
12400 |
534.75 |
| Apr 20 2016 |
21093 |
508.18 |
| Apr 20 2016 |
32839 |
532.66 |
| Apr 13 2016 |
20909 |
508.18 |
| Apr 13 2016 |
12413 |
534.75 |
| Apr 13 2016 |
25211 |
579.52 |
| Apr 13 2016 |
32768 |
532.66 |
| Apr 06 2016 |
25832 |
579.52 |
| Apr 06 2016 |
21053 |
508.18 |
| Apr 06 2016 |
12620 |
534.75 |
| Apr 06 2016 |
33172 |
532.66 |
| Mar 30 2016 |
25633 |
579.52 |
| Mar 30 2016 |
20918 |
508.18 |
| Mar 30 2016 |
12228 |
534.75 |
| Mar 30 2016 |
32980 |
532.66 |
| Mar 23 2016 |
12693 |
534.75 |
| Mar 23 2016 |
20870 |
508.18 |
| Mar 23 2016 |
25982 |
579.52 |
| Mar 23 2016 |
33051 |
532.66 |
| Mar 16 2016 |
12635 |
534.75 |
| Mar 16 2016 |
20831 |
508.18 |
| Mar 16 2016 |
26206 |
579.52 |
| Mar 16 2016 |
33105 |
532.66 |
| Mar 09 2016 |
12709 |
534.75 |
| Mar 09 2016 |
20705 |
508.18 |
| Mar 09 2016 |
26334 |
579.52 |
| Mar 09 2016 |
33148 |
532.66 |
| Mar 02 2016 |
25879 |
579.52 |
| Mar 02 2016 |
12721 |
534.75 |
| Mar 02 2016 |
20664 |
508.18 |
| Mar 02 2016 |
32803 |
532.66 |
| Feb 24 2016 |
12638 |
534.75 |
| Feb 24 2016 |
20581 |
508.18 |
| Feb 24 2016 |
25777 |
579.52 |
| Feb 24 2016 |
32617 |
532.66 |
| Feb 17 2016 |
20678 |
508.18 |
| Feb 17 2016 |
12793 |
534.75 |
| Feb 17 2016 |
26095 |
579.52 |
| Feb 17 2016 |
32921 |
532.66 |
| Feb 10 2016 |
25864 |
579.52 |
| Feb 10 2016 |
12885 |
534.75 |
| Feb 10 2016 |
20626 |
508.18 |
| Feb 10 2016 |
32779 |
532.66 |
| Feb 03 2016 |
20612 |
508.18 |
| Feb 03 2016 |
12910 |
534.75 |
| Feb 03 2016 |
25828 |
579.52 |
| Feb 03 2016 |
32751 |
532.66 |
| Jan 27 2016 |
20527 |
508.18 |
| Jan 27 2016 |
12910 |
534.75 |
| Jan 27 2016 |
25873 |
579.52 |
| Jan 27 2016 |
32673 |
532.66 |
| Jan 20 2016 |
20565 |
508.18 |
| Jan 20 2016 |
12929 |
534.75 |
| Jan 20 2016 |
25882 |
579.52 |
| Jan 20 2016 |
32674 |
532.66 |
| Jan 13 2016 |
25921 |
579.52 |
| Jan 13 2016 |
20616 |
508.18 |
| Jan 13 2016 |
12929 |
534.75 |
| Jan 13 2016 |
32732 |
532.66 |
| Jan 06 2016 |
12929 |
534.75 |
| Jan 06 2016 |
20630 |
508.18 |
| Jan 06 2016 |
25921 |
579.52 |
| Jan 06 2016 |
32752 |
532.66 |
| Dec 30 2015 |
20617 |
508.18 |
| Dec 30 2015 |
12948 |
534.75 |
| Dec 30 2015 |
25921 |
579.52 |
| Dec 30 2015 |
32733 |
532.66 |
| Dec 23 2015 |
20616 |
508.18 |
| Dec 23 2015 |
12948 |
534.75 |
| Dec 23 2015 |
25916 |
579.52 |
| Dec 23 2015 |
32730 |
532.66 |
| Dec 16 2015 |
12948 |
534.75 |
| Dec 16 2015 |
20616 |
508.18 |
| Dec 16 2015 |
25917 |
579.52 |
| Dec 16 2015 |
32731 |
532.66 |
| Dec 09 2015 |
12948 |
534.75 |
| Dec 09 2015 |
20626 |
508.18 |
| Dec 09 2015 |
25918 |
579.52 |
| Dec 09 2015 |
32737 |
532.66 |
| Dec 02 2015 |
20628 |
508.18 |
| Dec 02 2015 |
12949 |
534.75 |
| Dec 02 2015 |
25920 |
579.52 |
| Dec 02 2015 |
32739 |
532.66 |
| Nov 25 2015 |
25920 |
579.52 |
| Nov 25 2015 |
20628 |
508.18 |
| Nov 25 2015 |
12949 |
534.75 |
| Nov 25 2015 |
32741 |
532.66 |
| Nov 18 2015 |
12949 |
534.75 |
| Nov 18 2015 |
20628 |
508.18 |
| Nov 18 2015 |
25919 |
579.52 |
| Nov 18 2015 |
32740 |
532.66 |
| Nov 11 2015 |
12949 |
534.75 |
| Nov 11 2015 |
20628 |
508.18 |
| Nov 11 2015 |
25885 |
579.52 |
| Nov 11 2015 |
32721 |
532.66 |
| Nov 04 2015 |
25885 |
579.52 |
| Nov 04 2015 |
12949 |
534.75 |
| Nov 04 2015 |
20628 |
508.18 |
| Nov 04 2015 |
32721 |
532.66 |
| Oct 28 2015 |
20590 |
508.18 |
| Oct 28 2015 |
12913 |
534.75 |
| Oct 28 2015 |
25888 |
579.52 |
| Oct 28 2015 |
32669 |
532.66 |
| Oct 21 2015 |
25786 |
579.52 |
| Oct 21 2015 |
12882 |
534.75 |
| Oct 21 2015 |
20614 |
508.18 |
| Oct 21 2015 |
32637 |
532.66 |
| Oct 14 2015 |
25771 |
579.52 |
| Oct 14 2015 |
20592 |
508.18 |
| Oct 14 2015 |
12882 |
534.75 |
| Oct 14 2015 |
32576 |
532.66 |
| Oct 07 2015 |
20531 |
508.18 |
| Oct 07 2015 |
12894 |
534.75 |
| Oct 07 2015 |
25817 |
579.52 |
| Oct 07 2015 |
32582 |
532.66 |
| Sep 30 2015 |
20528 |
508.18 |
| Sep 30 2015 |
12921 |
534.75 |
| Sep 30 2015 |
25836 |
579.52 |
| Sep 30 2015 |
32604 |
532.66 |
| Sep 23 2015 |
12761 |
534.75 |
| Sep 23 2015 |
20500 |
508.18 |
| Sep 23 2015 |
25960 |
579.52 |
| Sep 23 2015 |
32612 |
532.66 |
| Sep 16 2015 |
25703 |
579.52 |
| Sep 16 2015 |
20478 |
508.18 |
| Sep 16 2015 |
12697 |
534.75 |
| Sep 16 2015 |
32434 |
532.66 |
| Sep 09 2015 |
12585 |
534.75 |
| Sep 09 2015 |
20433 |
508.18 |
| Sep 09 2015 |
25655 |
579.52 |
| Sep 09 2015 |
32367 |
532.66 |
| Sep 02 2015 |
12448 |
534.75 |
| Sep 02 2015 |
20221 |
508.18 |
| Sep 02 2015 |
25792 |
579.52 |
| Sep 02 2015 |
32308 |
532.66 |
| Aug 26 2015 |
25986 |
579.52 |
| Aug 26 2015 |
20462 |
508.18 |
| Aug 26 2015 |
12706 |
534.75 |
| Aug 26 2015 |
32499 |
532.66 |
| Aug 19 2015 |
20547 |
508.18 |
| Aug 19 2015 |
12614 |
534.75 |
| Aug 19 2015 |
26216 |
579.52 |
| Aug 19 2015 |
32781 |
532.66 |
| Aug 12 2015 |
20682 |
508.18 |
| Aug 12 2015 |
12731 |
534.75 |
| Aug 12 2015 |
26192 |
579.52 |
| Aug 12 2015 |
32956 |
532.66 |
| Aug 05 2015 |
20594 |
508.18 |
| Aug 05 2015 |
12627 |
534.75 |
| Aug 05 2015 |
26260 |
579.52 |
| Aug 05 2015 |
32903 |
532.66 |
| Jul 29 2015 |
26199 |
579.52 |
| Jul 29 2015 |
18953 |
486.97 |
| Jul 29 2015 |
33179 |
533.24 |
| Jul 22 2015 |
18882 |
486.97 |
| Jul 22 2015 |
26134 |
579.52 |
| Jul 22 2015 |
33255 |
533.24 |
| Jul 15 2015 |
18991 |
486.97 |
| Jul 15 2015 |
26484 |
579.52 |
| Jul 15 2015 |
33443 |
533.24 |
| Jul 08 2015 |
19061 |
486.97 |
| Jul 08 2015 |
26575 |
579.52 |
| Jul 08 2015 |
33605 |
533.24 |
| Jul 01 2015 |
19158 |
486.97 |
| Jul 01 2015 |
26741 |
579.52 |
| Jul 01 2015 |
33764 |
533.24 |
| Jun 24 2015 |
19228 |
486.97 |
| Jun 24 2015 |
26756 |
579.52 |
| Jun 24 2015 |
33865 |
533.24 |
| Jun 17 2015 |
19270 |
486.97 |
| Jun 17 2015 |
26546 |
579.52 |
| Jun 17 2015 |
33844 |
533.24 |
| Jun 10 2015 |
26869 |
579.52 |
| Jun 10 2015 |
19297 |
486.97 |
| Jun 10 2015 |
33970 |
533.24 |
| Jun 03 2015 |
19253 |
486.97 |
| Jun 03 2015 |
27045 |
579.52 |
| Jun 03 2015 |
34194 |
533.24 |
| May 27 2015 |
19231 |
486.97 |
| May 27 2015 |
26771 |
579.52 |
| May 27 2015 |
33869 |
533.24 |
| May 20 2015 |
26893 |
579.52 |
| May 20 2015 |
19283 |
486.97 |
| May 20 2015 |
33935 |
533.24 |
| May 13 2015 |
27263 |
579.52 |
| May 13 2015 |
38135 |
579.52 |
