| Jun 06 2026 |
1539 |
343.2 |
| Jun 06 2026 |
1789 |
343.2 |
| Jun 02 2026 |
1491 |
343.2 |
| Jun 02 2026 |
1747 |
343.2 |
| May 26 2026 |
1505 |
343.2 |
| May 26 2026 |
1733 |
343.2 |
| May 19 2026 |
1515 |
343.2 |
| May 19 2026 |
1982 |
343.2 |
| May 12 2026 |
1564 |
343.2 |
| May 12 2026 |
2040 |
343.2 |
| May 05 2026 |
1458 |
343.2 |
| May 05 2026 |
1973 |
343.2 |
| Apr 28 2026 |
1547 |
343.2 |
| Apr 28 2026 |
1953 |
343.2 |
| Apr 21 2026 |
1549 |
343.2 |
| Apr 21 2026 |
1903 |
343.2 |
| Apr 14 2026 |
1587 |
343.2 |
| Apr 14 2026 |
1941 |
343.2 |
| Apr 07 2026 |
1588 |
343.2 |
| Apr 07 2026 |
1901 |
343.2 |
| Mar 31 2026 |
1589 |
343.2 |
| Mar 31 2026 |
1834 |
343.2 |
| Mar 24 2026 |
1602 |
343.2 |
| Mar 24 2026 |
1818 |
343.2 |
| Mar 17 2026 |
1563 |
343.2 |
| Mar 17 2026 |
1823 |
343.2 |
| Mar 10 2026 |
1549 |
343.2 |
| Mar 10 2026 |
1798 |
343.2 |
| Mar 03 2026 |
1547 |
343.2 |
| Mar 03 2026 |
1792 |
343.2 |
| Feb 24 2026 |
1547 |
343.2 |
| Feb 24 2026 |
1795 |
343.2 |
| Feb 17 2026 |
1522 |
343.2 |
| Feb 17 2026 |
1708 |
343.2 |
| Feb 10 2026 |
1504 |
343.2 |
| Feb 10 2026 |
1737 |
343.2 |
| Feb 03 2026 |
1510 |
343.2 |
| Feb 03 2026 |
1745 |
343.2 |
| Jan 27 2026 |
2335 |
380.86 |
| Jan 27 2026 |
2769 |
380.86 |
| Jan 20 2026 |
2318 |
380.86 |
| Jan 20 2026 |
2776 |
380.86 |
| Jan 13 2026 |
2318 |
380.86 |
| Jan 13 2026 |
2773 |
380.86 |
| Jan 06 2026 |
2310 |
380.86 |
| Jan 06 2026 |
2769 |
380.86 |
| Dec 30 2025 |
2305 |
380.86 |
| Dec 30 2025 |
2768 |
380.86 |
| Dec 23 2025 |
2304 |
380.86 |
| Dec 23 2025 |
2761 |
380.86 |
| Dec 16 2025 |
2304 |
380.86 |
| Dec 16 2025 |
2765 |
380.86 |
| Dec 09 2025 |
2304 |
380.86 |
| Dec 09 2025 |
2765 |
380.86 |
| Dec 02 2025 |
2307 |
380.86 |
| Dec 02 2025 |
2767 |
380.86 |
| Nov 25 2025 |
2307 |
380.86 |
| Nov 25 2025 |
2767 |
380.86 |
| Nov 18 2025 |
2307 |
380.86 |
| Nov 18 2025 |
2767 |
380.86 |
| Nov 11 2025 |
2294 |
380.86 |
| Nov 11 2025 |
2756 |
380.86 |
| Nov 04 2025 |
2294 |
380.86 |
| Nov 04 2025 |
2756 |
380.86 |
| Oct 28 2025 |
2295 |
380.86 |
| Oct 28 2025 |
2765 |
380.86 |
| Oct 21 2025 |
2295 |
380.86 |
| Oct 21 2025 |
2919 |
380.86 |
| Oct 14 2025 |
2304 |
380.86 |
| Oct 14 2025 |
2898 |
380.86 |
| Oct 07 2025 |
2307 |
380.86 |
| Oct 07 2025 |
2836 |
380.86 |
| Sep 30 2025 |
2306 |
380.86 |
| Sep 30 2025 |
2850 |
380.86 |
| Sep 23 2025 |
2309 |
380.86 |
| Sep 23 2025 |
2844 |
380.86 |
| Sep 16 2025 |
2207 |
380.86 |
| Sep 16 2025 |
2771 |
380.86 |
| Sep 09 2025 |
2222 |
380.86 |
| Sep 09 2025 |
2699 |
380.86 |
| Sep 02 2025 |
2237 |
380.86 |
| Sep 02 2025 |
2761 |
380.86 |
| Aug 26 2025 |
2240 |
380.86 |
| Aug 26 2025 |
2799 |
380.86 |
| Aug 19 2025 |
3279 |
418.51 |
| Aug 19 2025 |
4088 |
418.51 |
| Aug 12 2025 |
5506 |
418.51 |
| Aug 12 2025 |
6249 |
418.51 |
| Aug 05 2025 |
5498 |
418.51 |
| Aug 05 2025 |
6324 |
418.51 |
| Jul 29 2025 |
5569 |
418.51 |
| Jul 29 2025 |
6428 |
418.51 |
| Jul 22 2025 |
5556 |
418.51 |
| Jul 22 2025 |
6437 |
418.51 |
| Jul 15 2025 |
5501 |
418.51 |
| Jul 15 2025 |
6398 |
418.51 |
| Jul 08 2025 |
5577 |
418.51 |
| Jul 08 2025 |
6770 |
418.51 |
| Jul 01 2025 |
5916 |
418.51 |
| Jul 01 2025 |
7054 |
418.51 |
| Jun 24 2025 |
5645 |
418.51 |
| Jun 24 2025 |
6557 |
418.51 |
| Jun 17 2025 |
5687 |
418.51 |
| Jun 17 2025 |
6574 |
418.51 |
| Jun 10 2025 |
5726 |
418.51 |
| Jun 10 2025 |
6625 |
418.51 |
| Jun 03 2025 |
5656 |
418.51 |
| Jun 03 2025 |
6604 |
418.51 |
| May 27 2025 |
5699 |
418.51 |
| May 27 2025 |
6662 |
418.51 |
| May 20 2025 |
5576 |
418.51 |
| May 20 2025 |
6809 |
418.51 |
| May 13 2025 |
5522 |
418.51 |
| May 13 2025 |
6769 |
418.51 |
| May 06 2025 |
5557 |
418.51 |
| May 06 2025 |
6894 |
418.51 |
| Apr 29 2025 |
5552 |
418.51 |
| Apr 29 2025 |
6981 |
418.51 |
| Apr 22 2025 |
5580 |
418.51 |
| Apr 22 2025 |
6859 |
418.51 |
| Apr 15 2025 |
5576 |
418.51 |
| Apr 15 2025 |
6932 |
418.51 |
| Apr 08 2025 |
5562 |
418.51 |
| Apr 08 2025 |
6918 |
418.51 |
| Apr 01 2025 |
5539 |
418.51 |
| Apr 01 2025 |
6542 |
418.51 |
| Mar 25 2025 |
5544 |
418.51 |
| Mar 25 2025 |
6600 |
418.51 |
| Mar 18 2025 |
5491 |
418.51 |
| Mar 18 2025 |
6542 |
418.51 |
| Mar 11 2025 |
5489 |
418.51 |
| Mar 11 2025 |
6530 |
418.51 |
| Mar 04 2025 |
5482 |
418.51 |
| Mar 04 2025 |
6530 |
418.51 |
| Feb 25 2025 |
5469 |
418.51 |
| Feb 25 2025 |
6513 |
418.51 |
| Feb 18 2025 |
5432 |
418.51 |
| Feb 18 2025 |
6484 |
418.51 |
| Feb 11 2025 |
5440 |
418.51 |
| Feb 11 2025 |
6548 |
418.51 |
| Feb 04 2025 |
5427 |
418.51 |
| Feb 04 2025 |
6536 |
418.51 |
| Apr 27 2016 |
64 |
193.69 |
| Apr 27 2016 |
12 |
134.57 |
| Apr 27 2016 |
56 |
170.39 |
| Apr 27 2016 |
69 |
163.39 |
| Apr 20 2016 |
113 |
190.35 |
| Apr 20 2016 |
20 |
136.26 |
| Apr 20 2016 |
58 |
184.51 |
| Apr 20 2016 |
55 |
158.91 |
| Apr 13 2016 |
57 |
184.51 |
| Apr 13 2016 |
24 |
136.26 |
| Apr 13 2016 |
114 |
190.35 |
| Apr 13 2016 |
59 |
158.91 |
| Apr 06 2016 |
105 |
190.35 |
| Apr 06 2016 |
56 |
184.51 |
| Apr 06 2016 |
20 |
136.26 |
| Apr 06 2016 |
57 |
158.91 |
| Mar 30 2016 |
106 |
190.35 |
| Mar 30 2016 |
57 |
184.51 |
| Mar 30 2016 |
19 |
136.26 |
| Mar 30 2016 |
58 |
158.91 |
| Mar 23 2016 |
19 |
136.26 |
| Mar 23 2016 |
57 |
184.51 |
| Mar 23 2016 |
106 |
190.35 |
| Mar 23 2016 |
58 |
158.91 |
| Mar 16 2016 |
19 |
136.26 |
| Mar 16 2016 |
54 |
184.51 |
| Mar 16 2016 |
106 |
190.35 |
| Mar 16 2016 |
57 |
158.91 |
| Mar 09 2016 |
20 |
136.26 |
| Mar 09 2016 |
55 |
184.51 |
| Mar 09 2016 |
108 |
190.35 |
| Mar 09 2016 |
58 |
158.91 |
| Mar 02 2016 |
106 |
190.35 |
| Mar 02 2016 |
19 |
136.26 |
| Mar 02 2016 |
54 |
184.51 |
| Mar 02 2016 |
56 |
158.91 |
| Feb 24 2016 |
19 |
136.26 |
| Feb 24 2016 |
54 |
184.51 |
| Feb 24 2016 |
107 |
190.35 |
| Feb 24 2016 |
56 |
158.91 |
| Feb 17 2016 |
54 |
184.51 |
| Feb 17 2016 |
19 |
136.26 |
| Feb 17 2016 |
109 |
190.35 |
| Feb 17 2016 |
56 |
158.91 |
| Feb 10 2016 |
109 |
190.35 |
| Feb 10 2016 |
19 |
136.26 |
| Feb 10 2016 |
54 |
184.51 |
| Feb 10 2016 |
56 |
158.91 |
| Feb 03 2016 |
54 |
184.51 |
| Feb 03 2016 |
19 |
136.26 |
| Feb 03 2016 |
110 |
190.35 |
| Feb 03 2016 |
57 |
158.91 |
| Jan 27 2016 |
54 |
184.51 |
| Jan 27 2016 |
19 |
136.26 |
| Jan 27 2016 |
110 |
190.35 |
| Jan 27 2016 |
57 |
158.91 |
| Jan 20 2016 |
54 |
184.51 |
| Jan 20 2016 |
19 |
136.26 |
| Jan 20 2016 |
111 |
190.35 |
| Jan 20 2016 |
57 |
158.91 |
| Jan 13 2016 |
111 |
190.35 |
| Jan 13 2016 |
54 |
184.51 |
| Jan 13 2016 |
19 |
136.26 |
| Jan 13 2016 |
57 |
158.91 |
| Jan 06 2016 |
19 |
136.26 |
| Jan 06 2016 |
54 |
184.51 |
| Jan 06 2016 |
111 |
190.35 |
| Jan 06 2016 |
57 |
158.91 |
| Dec 30 2015 |
54 |
184.51 |
| Dec 30 2015 |
19 |
136.26 |
| Dec 30 2015 |
111 |
190.35 |
| Dec 30 2015 |
57 |
158.91 |
| Dec 23 2015 |
54 |
184.51 |
| Dec 23 2015 |
19 |
136.26 |
| Dec 23 2015 |
111 |
190.35 |
| Dec 23 2015 |
57 |
158.91 |
| Dec 16 2015 |
19 |
136.26 |
| Dec 16 2015 |
54 |
184.51 |
| Dec 16 2015 |
111 |
190.35 |
| Dec 16 2015 |
57 |
158.91 |
| Dec 09 2015 |
19 |
136.26 |
| Dec 09 2015 |
54 |
184.51 |
| Dec 09 2015 |
111 |
190.35 |
| Dec 09 2015 |
57 |
158.91 |
| Dec 02 2015 |
54 |
184.51 |
| Dec 02 2015 |
19 |
136.26 |
| Dec 02 2015 |
111 |
190.35 |
| Dec 02 2015 |
57 |
158.91 |
| Nov 25 2015 |
111 |
190.35 |
| Nov 25 2015 |
54 |
184.51 |
| Nov 25 2015 |
19 |
136.26 |
| Nov 25 2015 |
57 |
158.91 |
| Nov 18 2015 |
19 |
136.26 |
| Nov 18 2015 |
54 |
184.51 |
| Nov 18 2015 |
111 |
190.35 |
| Nov 18 2015 |
57 |
158.91 |
| Nov 11 2015 |
19 |
136.26 |
| Nov 11 2015 |
54 |
184.51 |
| Nov 11 2015 |
111 |
190.35 |
| Nov 11 2015 |
57 |
158.91 |
| Nov 04 2015 |
111 |
190.35 |
| Nov 04 2015 |
19 |
136.26 |
| Nov 04 2015 |
54 |
184.51 |
| Nov 04 2015 |
57 |
158.91 |
| Oct 28 2015 |
54 |
184.51 |
| Oct 28 2015 |
19 |
136.26 |
| Oct 28 2015 |
111 |
190.35 |
| Oct 28 2015 |
57 |
158.91 |
| Oct 21 2015 |
111 |
190.35 |
| Oct 21 2015 |
19 |
136.26 |
| Oct 21 2015 |
54 |
184.51 |
| Oct 21 2015 |
57 |
158.91 |
| Oct 14 2015 |
111 |
190.35 |
| Oct 14 2015 |
54 |
184.51 |
| Oct 14 2015 |
19 |
136.26 |
| Oct 14 2015 |
57 |
158.91 |
| Oct 07 2015 |
54 |
184.51 |
| Oct 07 2015 |
19 |
136.26 |
| Oct 07 2015 |
111 |
190.35 |
| Oct 07 2015 |
57 |
158.91 |
| Sep 30 2015 |
55 |
184.51 |
| Sep 30 2015 |
19 |
136.26 |
| Sep 30 2015 |
111 |
190.35 |
| Sep 30 2015 |
57 |
158.91 |
| Sep 23 2015 |
19 |
136.26 |
| Sep 23 2015 |
55 |
184.51 |
| Sep 23 2015 |
111 |
190.35 |
| Sep 23 2015 |
58 |
158.91 |
| Sep 16 2015 |
111 |
190.35 |
| Sep 16 2015 |
55 |
184.51 |
| Sep 16 2015 |
19 |
136.26 |
| Sep 16 2015 |
58 |
158.91 |
| Sep 09 2015 |
19 |
136.26 |
| Sep 09 2015 |
57 |
184.51 |
| Sep 09 2015 |
111 |
190.35 |
| Sep 09 2015 |
58 |
158.91 |
| Sep 02 2015 |
19 |
136.26 |
| Sep 02 2015 |
56 |
184.51 |
| Sep 02 2015 |
111 |
190.35 |
| Sep 02 2015 |
57 |
158.91 |
| Aug 26 2015 |
111 |
190.35 |
| Aug 26 2015 |
56 |
184.51 |
| Aug 26 2015 |
19 |
136.26 |
| Aug 26 2015 |
57 |
158.91 |
| Aug 19 2015 |
54 |
184.51 |
| Aug 19 2015 |
19 |
136.26 |
| Aug 19 2015 |
112 |
190.35 |
| Aug 19 2015 |
55 |
158.91 |
| Aug 12 2015 |
54 |
184.51 |
| Aug 12 2015 |
19 |
136.26 |
| Aug 12 2015 |
66 |
190.35 |
| Aug 12 2015 |
36 |
158.91 |
| Aug 05 2015 |
50 |
184.51 |
| Aug 05 2015 |
19 |
136.26 |
| Aug 05 2015 |
65 |
190.35 |
| Aug 05 2015 |
37 |
158.91 |
| Jul 29 2015 |
58 |
190.35 |
| Jul 29 2015 |
50 |
184.51 |
| Jul 29 2015 |
21 |
136.26 |
| Jul 29 2015 |
37 |
158.91 |
| Jul 22 2015 |
51 |
184.51 |
| Jul 22 2015 |
21 |
136.26 |
| Jul 22 2015 |
57 |
190.35 |
| Jul 22 2015 |
37 |
158.91 |
| Jul 15 2015 |
63 |
184.51 |
| Jul 15 2015 |
30 |
136.26 |
| Jul 15 2015 |
61 |
190.35 |
| Jul 15 2015 |
40 |
158.91 |
| Jul 08 2015 |
31 |
136.26 |
| Jul 08 2015 |
72 |
184.51 |
| Jul 08 2015 |
61 |
190.35 |
| Jul 08 2015 |
49 |
158.91 |
| Jul 01 2015 |
69 |
184.51 |
| Jul 01 2015 |
29 |
136.26 |
| Jul 01 2015 |
63 |
190.35 |
| Jul 01 2015 |
45 |
158.91 |
| Jun 24 2015 |
29 |
136.26 |
| Jun 24 2015 |
68 |
184.51 |
| Jun 24 2015 |
64 |
190.35 |
| Jun 24 2015 |
43 |
158.91 |
| Jun 17 2015 |
29 |
136.26 |
| Jun 17 2015 |
73 |
184.51 |
| Jun 17 2015 |
64 |
190.35 |
| Jun 17 2015 |
44 |
158.91 |
| Jun 10 2015 |
54 |
190.35 |
| Jun 10 2015 |
30 |
136.26 |
| Jun 10 2015 |
78 |
184.51 |
| Jun 10 2015 |
40 |
158.91 |
| Jun 03 2015 |
79 |
184.51 |
| Jun 03 2015 |
31 |
136.26 |
| Jun 03 2015 |
106 |
190.35 |
| Jun 03 2015 |
62 |
158.91 |
| May 27 2015 |
31 |
136.26 |
| May 27 2015 |
70 |
184.51 |
| May 27 2015 |
64 |
190.35 |
| May 27 2015 |
35 |
158.91 |
| May 20 2015 |
63 |
190.35 |
| May 20 2015 |
27 |
136.26 |
| May 20 2015 |
69 |
184.51 |
| May 20 2015 |
32 |
158.91 |
| May 13 2015 |
57 |
184.51 |
| May 13 2015 |
26 |
136.26 |
| May 13 2015 |
63 |
190.35 |
| May 13 2015 |
29 |
158.91 |