Jun 19 2024 |
160 |
386.67 |
Jun 19 2024 |
280 |
386.67 |
Jun 12 2024 |
159 |
386.67 |
Jun 12 2024 |
280 |
386.67 |
Jun 05 2024 |
159 |
386.67 |
Jun 05 2024 |
279 |
386.67 |
May 29 2024 |
154 |
386.67 |
May 29 2024 |
282 |
386.67 |
May 22 2024 |
35 |
367.22 |
May 22 2024 |
73 |
367.22 |
May 15 2024 |
35 |
367.22 |
May 15 2024 |
71 |
367.22 |
May 08 2024 |
35 |
367.22 |
May 08 2024 |
82 |
367.22 |
May 01 2024 |
44 |
367.22 |
May 01 2024 |
71 |
367.22 |
Apr 24 2024 |
51 |
367.22 |
Apr 24 2024 |
79 |
367.22 |
Apr 17 2024 |
53 |
367.22 |
Apr 17 2024 |
84 |
367.22 |
Apr 10 2024 |
56 |
367.22 |
Apr 10 2024 |
84 |
367.22 |
Apr 03 2024 |
53 |
367.22 |
Apr 03 2024 |
84 |
367.22 |
Mar 27 2024 |
55 |
367.22 |
Mar 27 2024 |
88 |
367.22 |
Mar 21 2024 |
54 |
367.22 |
Mar 21 2024 |
84 |
367.22 |
Mar 14 2024 |
53 |
367.22 |
Mar 14 2024 |
83 |
367.22 |
Mar 07 2024 |
52 |
367.22 |
Mar 07 2024 |
82 |
367.22 |
Feb 29 2024 |
52 |
367.22 |
Feb 29 2024 |
76 |
367.22 |
Feb 22 2024 |
54 |
367.22 |
Feb 22 2024 |
77 |
367.22 |
Feb 15 2024 |
55 |
367.22 |
Feb 15 2024 |
76 |
367.22 |
Feb 08 2024 |
56 |
367.22 |
Feb 08 2024 |
76 |
367.22 |
Feb 01 2024 |
88 |
381.69 |
Feb 01 2024 |
122 |
381.69 |
Jan 25 2024 |
87 |
381.69 |
Jan 25 2024 |
123 |
381.69 |
Sep 07 2023 |
220 |
437.14 |
Sep 07 2023 |
282 |
437.14 |
Aug 31 2023 |
213 |
437.14 |
Aug 31 2023 |
280 |
437.14 |
Aug 24 2023 |
216 |
437.14 |
Aug 24 2023 |
288 |
437.14 |
Aug 17 2023 |
228 |
437.14 |
Aug 17 2023 |
298 |
437.14 |
Aug 10 2023 |
242 |
437.14 |
Aug 10 2023 |
314 |
437.14 |
Aug 03 2023 |
241 |
437.14 |
Aug 03 2023 |
315 |
437.14 |
Jul 27 2023 |
244 |
437.14 |
Jul 27 2023 |
324 |
437.14 |
Jul 20 2023 |
246 |
437.14 |
Jul 20 2023 |
266 |
437.14 |
Jul 13 2023 |
253 |
437.14 |
Jul 13 2023 |
269 |
437.14 |
Jul 06 2023 |
250 |
437.14 |
Jul 06 2023 |
266 |
437.14 |
Jun 29 2023 |
252 |
437.14 |
Jun 29 2023 |
266 |
437.14 |
Jun 22 2023 |
247 |
437.14 |
Jun 22 2023 |
256 |
437.14 |
Jun 15 2023 |
268 |
437.14 |
Jun 15 2023 |
260 |
437.14 |
Jun 08 2023 |
270 |
437.14 |
Jun 08 2023 |
263 |
437.14 |
Jun 01 2023 |
264 |
437.14 |
Jun 01 2023 |
256 |
437.14 |
May 25 2023 |
262 |
437.14 |
May 25 2023 |
252 |
437.14 |
May 18 2023 |
252 |
437.14 |
May 18 2023 |
239 |
437.14 |
May 11 2023 |
243 |
437.14 |
May 11 2023 |
247 |
437.14 |
May 04 2023 |
238 |
437.14 |
May 04 2023 |
240 |
437.14 |
Apr 27 2023 |
240 |
437.14 |
Apr 27 2023 |
250 |
437.14 |
Apr 20 2023 |
239 |
437.14 |
Apr 20 2023 |
242 |
437.14 |
Apr 13 2023 |
233 |
437.14 |
Apr 13 2023 |
242 |
437.14 |
Apr 06 2023 |
237 |
437.14 |
Apr 06 2023 |
242 |
437.14 |
Mar 30 2023 |
236 |
437.14 |
Mar 30 2023 |
238 |
437.14 |
Mar 23 2023 |
244 |
437.14 |
Mar 23 2023 |
242 |
437.14 |
Mar 16 2023 |
240 |
437.14 |
Mar 16 2023 |
241 |
437.14 |
Mar 09 2023 |
240 |
437.14 |
Mar 09 2023 |
241 |
437.14 |
Mar 02 2023 |
237 |
437.14 |
Mar 02 2023 |
239 |
437.14 |
Feb 23 2023 |
237 |
437.14 |
Feb 23 2023 |
239 |
437.14 |
Feb 16 2023 |
238 |
437.14 |
Feb 16 2023 |
239 |
437.14 |
Feb 09 2023 |
239 |
437.14 |
Feb 09 2023 |
237 |
437.14 |
Feb 02 2023 |
240 |
437.14 |
Feb 02 2023 |
238 |
437.14 |
Jan 26 2023 |
241 |
437.14 |
Jan 26 2023 |
256 |
437.14 |
Jan 19 2023 |
241 |
437.14 |
Jan 19 2023 |
256 |
437.14 |
Jan 12 2023 |
241 |
437.14 |
Jan 12 2023 |
256 |
437.14 |
Jan 05 2023 |
241 |
437.14 |
Jan 05 2023 |
256 |
437.14 |
Dec 29 2022 |
241 |
437.14 |
Dec 29 2022 |
256 |
437.14 |
Dec 22 2022 |
241 |
437.14 |
Dec 22 2022 |
256 |
437.14 |
Dec 15 2022 |
241 |
437.14 |
Dec 15 2022 |
257 |
437.14 |
Dec 08 2022 |
241 |
437.14 |
Dec 08 2022 |
258 |
437.14 |
Dec 01 2022 |
241 |
437.14 |
Dec 01 2022 |
258 |
437.14 |
Nov 24 2022 |
241 |
437.14 |
Nov 24 2022 |
258 |
437.14 |
Nov 17 2022 |
240 |
437.14 |
Nov 17 2022 |
257 |
437.14 |
Nov 10 2022 |
240 |
437.14 |
Nov 10 2022 |
257 |
437.14 |
Nov 03 2022 |
241 |
437.14 |
Nov 03 2022 |
259 |
437.14 |
Oct 27 2022 |
241 |
437.14 |
Oct 27 2022 |
259 |
437.14 |
Oct 20 2022 |
241 |
437.14 |
Oct 20 2022 |
258 |
437.14 |
Oct 13 2022 |
241 |
437.14 |
Oct 13 2022 |
258 |
437.14 |
Oct 06 2022 |
242 |
437.14 |
Oct 06 2022 |
258 |
437.14 |
Sep 29 2022 |
243 |
437.14 |
Sep 29 2022 |
259 |
437.14 |
Sep 22 2022 |
244 |
437.14 |
Sep 22 2022 |
260 |
437.14 |
Sep 15 2022 |
243 |
437.14 |
Sep 15 2022 |
261 |
437.14 |
Sep 08 2022 |
243 |
437.14 |
Sep 08 2022 |
259 |
437.14 |
Sep 01 2022 |
242 |
437.14 |
Sep 01 2022 |
265 |
437.14 |
Aug 25 2022 |
244 |
437.14 |
Aug 25 2022 |
267 |
437.14 |
Aug 18 2022 |
243 |
437.14 |
Aug 18 2022 |
267 |
437.14 |
Aug 11 2022 |
244 |
437.14 |
Aug 11 2022 |
270 |
437.14 |
Aug 04 2022 |
245 |
437.14 |
Aug 04 2022 |
272 |
437.14 |
Jul 28 2022 |
250 |
437.14 |
Jul 28 2022 |
275 |
437.14 |
Jul 21 2022 |
254 |
437.14 |
Jul 21 2022 |
276 |
437.14 |
Jul 14 2022 |
252 |
437.14 |
Jul 14 2022 |
278 |
437.14 |
Jul 07 2022 |
251 |
437.14 |
Jul 07 2022 |
274 |
437.14 |
Jun 30 2022 |
252 |
437.14 |
Jun 30 2022 |
274 |
437.14 |
Jun 23 2022 |
253 |
437.14 |
Jun 23 2022 |
271 |
437.14 |
Jun 16 2022 |
262 |
437.14 |
Jun 16 2022 |
273 |
437.14 |
Jun 09 2022 |
264 |
437.14 |
Jun 09 2022 |
278 |
437.14 |
Jun 02 2022 |
259 |
437.14 |
Jun 02 2022 |
280 |
437.14 |
May 26 2022 |
256 |
437.14 |
May 26 2022 |
278 |
437.14 |
May 19 2022 |
251 |
437.14 |
May 19 2022 |
277 |
437.14 |
May 12 2022 |
253 |
437.14 |
May 12 2022 |
272 |
437.14 |
May 05 2022 |
257 |
437.14 |
May 05 2022 |
262 |
437.14 |
Apr 28 2022 |
245 |
437.14 |
Apr 28 2022 |
268 |
437.14 |
Apr 21 2022 |
240 |
437.14 |
Apr 21 2022 |
265 |
437.14 |
Apr 14 2022 |
238 |
437.14 |
Apr 14 2022 |
268 |
437.14 |
Apr 07 2022 |
232 |
437.14 |
Apr 07 2022 |
271 |
437.14 |
Mar 31 2022 |
229 |
437.14 |
Mar 31 2022 |
270 |
437.14 |
Mar 24 2022 |
235 |
437.14 |
Mar 24 2022 |
271 |
437.14 |
Mar 17 2022 |
235 |
437.14 |
Mar 17 2022 |
271 |
437.14 |
Mar 10 2022 |
237 |
437.14 |
Mar 10 2022 |
278 |
437.14 |
Mar 03 2022 |
230 |
437.14 |
Mar 03 2022 |
267 |
437.14 |
Feb 24 2022 |
214 |
437.14 |
Feb 24 2022 |
256 |
437.14 |
Feb 17 2022 |
217 |
437.14 |
Feb 17 2022 |
213 |
437.14 |
Feb 10 2022 |
231 |
437.14 |
Feb 10 2022 |
223 |
437.14 |
Feb 03 2022 |
224 |
437.14 |
Feb 03 2022 |
224 |
437.14 |
Jan 27 2022 |
224 |
437.14 |
Jan 27 2022 |
225 |
437.14 |
Jan 20 2022 |
224 |
437.14 |
Jan 20 2022 |
225 |
437.14 |
Jan 13 2022 |
223 |
437.14 |
Jan 13 2022 |
226 |
437.14 |
Jan 06 2022 |
223 |
437.14 |
Jan 06 2022 |
226 |
437.14 |
Dec 30 2021 |
223 |
437.14 |
Dec 30 2021 |
234 |
437.14 |
Dec 23 2021 |
223 |
437.14 |
Dec 23 2021 |
234 |
437.14 |
Dec 16 2021 |
223 |
437.14 |
Dec 16 2021 |
234 |
437.14 |
Dec 09 2021 |
223 |
437.14 |
Dec 09 2021 |
234 |
437.14 |
Dec 02 2021 |
223 |
437.14 |
Dec 02 2021 |
234 |
437.14 |
Nov 25 2021 |
223 |
437.14 |
Nov 25 2021 |
234 |
437.14 |
Nov 18 2021 |
223 |
437.14 |
Nov 18 2021 |
234 |
437.14 |
Nov 11 2021 |
223 |
437.14 |
Nov 11 2021 |
234 |
437.14 |
Nov 04 2021 |
223 |
437.14 |
Nov 04 2021 |
237 |
437.14 |
Oct 28 2021 |
223 |
437.14 |
Oct 28 2021 |
237 |
437.14 |
Oct 21 2021 |
223 |
437.14 |
Oct 21 2021 |
237 |
437.14 |
Oct 14 2021 |
222 |
437.14 |
Oct 14 2021 |
235 |
437.14 |
Oct 07 2021 |
222 |
437.14 |
Oct 07 2021 |
235 |
437.14 |
Sep 30 2021 |
222 |
437.14 |
Sep 30 2021 |
235 |
437.14 |
May 07 2021 |
11689 |
440.73 |
May 22 2020 |
5928 |
440.73 |
May 22 2020 |
8954 |
440.73 |
May 15 2020 |
6196 |
440.73 |
May 15 2020 |
9273 |
440.73 |
May 08 2020 |
6343 |
440.73 |
May 08 2020 |
9493 |
440.73 |
May 01 2020 |
1083 |
350.63 |
May 01 2020 |
1071 |
339.94 |
May 01 2020 |
813 |
330.14 |
May 01 2020 |
1478 |
340.65 |
Apr 24 2020 |
1102 |
339.94 |
Apr 24 2020 |
820 |
330.14 |
Apr 24 2020 |
884 |
342.09 |
Apr 24 2020 |
719 |
315.79 |
Apr 17 2020 |
960 |
342.09 |
Apr 17 2020 |
1106 |
339.94 |
Apr 17 2020 |
821 |
330.14 |
Apr 17 2020 |
771 |
315.79 |
Apr 10 2020 |
994 |
342.09 |
Apr 10 2020 |
1126 |
339.94 |
Apr 10 2020 |
839 |
330.14 |
Apr 10 2020 |
786 |
315.79 |
Apr 03 2020 |
911 |
330.14 |
Apr 03 2020 |
1173 |
339.94 |
Apr 03 2020 |
1065 |
342.09 |
Apr 03 2020 |
831 |
315.79 |
Mar 27 2020 |
940 |
330.14 |
Mar 27 2020 |
1183 |
339.94 |
Mar 27 2020 |
1142 |
342.09 |
Mar 27 2020 |
875 |
315.79 |
Mar 20 2020 |
952 |
330.14 |
Mar 20 2020 |
1194 |
339.94 |
Mar 20 2020 |
1188 |
342.09 |
Mar 20 2020 |
897 |
315.79 |
Mar 13 2020 |
1251 |
342.09 |
Mar 13 2020 |
942 |
330.14 |
Mar 13 2020 |
1221 |
339.94 |
Mar 13 2020 |
921 |
315.79 |
Mar 06 2020 |
1388 |
344.81 |
Mar 06 2020 |
967 |
330.14 |
Mar 06 2020 |
1285 |
342.09 |
Mar 06 2020 |
933 |
315.79 |
Feb 28 2020 |
1377 |
344.81 |
Feb 28 2020 |
1012 |
330.14 |
Feb 28 2020 |
1310 |
342.09 |
Feb 28 2020 |
941 |
315.79 |
Feb 21 2020 |
1289 |
342.09 |
Feb 21 2020 |
995 |
330.14 |
Feb 21 2020 |
1354 |
344.81 |
Feb 21 2020 |
929 |
315.79 |
Feb 14 2020 |
1365 |
344.81 |
Feb 14 2020 |
1000 |
330.14 |
Feb 14 2020 |
1297 |
342.09 |
Feb 14 2020 |
931 |
315.79 |
Feb 07 2020 |
1008 |
330.14 |
Feb 07 2020 |
1358 |
344.81 |
Feb 07 2020 |
1296 |
342.09 |
Feb 07 2020 |
933 |
315.79 |
Jan 31 2020 |
1010 |
330.14 |
Jan 31 2020 |
1365 |
344.81 |
Jan 31 2020 |
1311 |
342.09 |
Jan 31 2020 |
938 |
315.79 |
Jan 24 2020 |
1308 |
342.09 |
Jan 24 2020 |
1009 |
330.14 |
Jan 24 2020 |
1368 |
344.81 |
Jan 24 2020 |
940 |
315.79 |
Jan 17 2020 |
1009 |
330.14 |
Jan 17 2020 |
1363 |
344.81 |
Jan 17 2020 |
1310 |
342.09 |
Jan 17 2020 |
929 |
315.79 |
Jan 10 2020 |
1368 |
344.81 |
Jan 10 2020 |
1009 |
330.14 |
Jan 10 2020 |
1310 |
342.09 |
Jan 10 2020 |
929 |
315.79 |
Jan 03 2020 |
1009 |
330.14 |
Jan 03 2020 |
1368 |
344.81 |
Jan 03 2020 |
1311 |
342.09 |
Jan 03 2020 |
930 |
315.79 |
Dec 27 2019 |
1009 |
330.14 |
Dec 27 2019 |
1369 |
344.81 |
Dec 27 2019 |
1311 |
342.09 |
Dec 27 2019 |
930 |
315.79 |
Dec 20 2019 |
1369 |
344.81 |
Dec 20 2019 |
1009 |
330.14 |
Dec 20 2019 |
1311 |
342.09 |
Dec 20 2019 |
930 |
315.79 |
Dec 13 2019 |
1009 |
330.14 |
Dec 13 2019 |
1369 |
344.81 |
Dec 13 2019 |
1311 |
342.09 |
Dec 13 2019 |
930 |
315.79 |
Dec 06 2019 |
1311 |
342.09 |
Dec 06 2019 |
1369 |
344.81 |
Dec 06 2019 |
1009 |
330.14 |
Dec 06 2019 |
930 |
315.79 |
Nov 29 2019 |
1371 |
344.81 |
Nov 29 2019 |
1009 |
330.14 |
Nov 29 2019 |
1311 |
342.09 |
Nov 29 2019 |
933 |
315.79 |
Nov 22 2019 |
1009 |
330.14 |
Nov 22 2019 |
1371 |
344.81 |
Nov 22 2019 |
1311 |
342.09 |
Nov 22 2019 |
933 |
315.79 |
Nov 15 2019 |
1311 |
342.09 |
Nov 15 2019 |
1009 |
330.14 |
Nov 15 2019 |
1371 |
344.81 |
Nov 15 2019 |
933 |
315.79 |
Nov 08 2019 |
1372 |
344.81 |
Nov 08 2019 |
1009 |
330.14 |
Nov 08 2019 |
1310 |
342.09 |
Nov 08 2019 |
931 |
315.79 |
Nov 01 2019 |
1282 |
342.09 |
Nov 01 2019 |
1373 |
344.81 |
Nov 01 2019 |
1009 |
330.14 |
Nov 01 2019 |
929 |
315.79 |
Oct 25 2019 |
1282 |
342.09 |
Oct 25 2019 |
1373 |
344.81 |
Oct 25 2019 |
1010 |
330.14 |
Oct 25 2019 |
929 |
315.79 |
Oct 18 2019 |
1010 |
330.14 |
Oct 18 2019 |
1373 |
344.81 |
Oct 18 2019 |
1282 |
342.09 |
Oct 18 2019 |
929 |
315.79 |
Oct 11 2019 |
1011 |
330.14 |
Oct 11 2019 |
1373 |
344.81 |
Oct 11 2019 |
1282 |
342.09 |
Oct 11 2019 |
928 |
315.79 |
Oct 04 2019 |
1373 |
344.81 |
Oct 04 2019 |
1011 |
330.14 |
Oct 04 2019 |
1285 |
342.09 |
Oct 04 2019 |
928 |
315.79 |
Sep 27 2019 |
1285 |
342.09 |
Sep 27 2019 |
1369 |
344.81 |
Sep 27 2019 |
1011 |
330.14 |
Sep 27 2019 |
935 |
315.79 |
Sep 20 2019 |
1367 |
344.81 |
Sep 20 2019 |
1022 |
330.14 |
Sep 20 2019 |
1281 |
342.09 |
Sep 20 2019 |
938 |
315.79 |
Sep 13 2019 |
1356 |
344.81 |
Sep 13 2019 |
1027 |
330.14 |
Sep 13 2019 |
1287 |
342.09 |
Sep 13 2019 |
927 |
315.79 |
Sep 06 2019 |
1302 |
342.09 |
Sep 06 2019 |
1028 |
330.14 |
Sep 06 2019 |
1357 |
344.81 |
Sep 06 2019 |
938 |
315.79 |
Aug 30 2019 |
1363 |
344.81 |
Aug 30 2019 |
1044 |
330.14 |
Aug 30 2019 |
1313 |
342.09 |
Aug 30 2019 |
951 |
315.79 |
Aug 23 2019 |
1052 |
330.14 |
Aug 23 2019 |
1375 |
344.81 |
Aug 23 2019 |
1306 |
342.09 |
Aug 23 2019 |
933 |
315.79 |
Aug 16 2019 |
1432 |
344.81 |
Aug 16 2019 |
1096 |
330.14 |
Aug 16 2019 |
1321 |
342.09 |
Aug 16 2019 |
961 |
315.79 |
Aug 09 2019 |
1345 |
342.09 |
Aug 09 2019 |
1449 |
344.81 |
Aug 09 2019 |
1093 |
330.14 |
Aug 09 2019 |
974 |
315.79 |
Aug 02 2019 |
1085 |
330.14 |
Aug 02 2019 |
1466 |
344.81 |
Aug 02 2019 |
1356 |
342.09 |
Aug 02 2019 |
977 |
315.79 |
Jul 26 2019 |
1506 |
344.81 |
Jul 26 2019 |
1091 |
330.14 |
Jul 26 2019 |
1382 |
342.09 |
Jul 26 2019 |
1012 |
315.79 |
Jul 19 2019 |
1516 |
344.81 |
Jul 19 2019 |
1108 |
330.14 |
Jul 19 2019 |
1420 |
342.09 |
Jul 19 2019 |
1023 |
315.79 |
Jul 12 2019 |
1672 |
344.81 |
Jul 12 2019 |
1116 |
330.14 |
Jul 12 2019 |
1438 |
342.09 |
Jul 12 2019 |
1138 |
315.79 |
Jul 05 2019 |
1807 |
344.81 |
Jul 05 2019 |
1122 |
330.14 |
Jul 05 2019 |
1587 |
342.09 |
Jul 05 2019 |
1270 |
315.79 |
Jun 28 2019 |
1839 |
344.81 |
Jun 28 2019 |
1128 |
330.14 |
Jun 28 2019 |
1597 |
342.09 |
Jun 28 2019 |
1278 |
315.79 |
Jun 21 2019 |
1596 |
342.09 |
Jun 21 2019 |
1835 |
344.81 |
Jun 21 2019 |
1120 |
330.14 |
Jun 21 2019 |
1288 |
315.79 |
Jun 14 2019 |
1838 |
344.81 |
Jun 14 2019 |
1103 |
330.14 |
Jun 14 2019 |
1588 |
342.09 |
Jun 14 2019 |
1278 |
315.79 |
Jun 07 2019 |
1881 |
344.81 |
Jun 07 2019 |
1132 |
330.14 |
Jun 07 2019 |
1605 |
342.09 |
Jun 07 2019 |
1299 |
315.79 |
May 31 2019 |
691 |
309.21 |
May 31 2019 |
1858 |
344.81 |
May 31 2019 |
1159 |
330.14 |
May 31 2019 |
1291 |
315.79 |
May 24 2019 |
2505 |
357.01 |
May 24 2019 |
1149 |
330.14 |
May 24 2019 |
706 |
309.21 |
May 24 2019 |
1336 |
315.79 |
May 17 2019 |
701 |
309.21 |
May 17 2019 |
2524 |
357.01 |
May 17 2019 |
1165 |
330.14 |
May 17 2019 |
1374 |
315.79 |
May 10 2019 |
708 |
309.21 |
May 10 2019 |
1165 |
330.14 |
May 10 2019 |
2525 |
357.01 |
May 10 2019 |
1368 |
315.79 |
May 03 2019 |
2968 |
365.55 |
May 03 2019 |
4210 |
365.55 |
Apr 26 2019 |
2992 |
365.55 |
Apr 26 2019 |
4206 |
365.55 |
Apr 19 2019 |
3067 |
365.55 |
Apr 19 2019 |
4163 |
365.55 |
Apr 18 2019 |
3073 |
365.55 |
Apr 12 2019 |
3133 |
365.55 |
Apr 12 2019 |
4190 |
365.55 |
Apr 05 2019 |
3080 |
365.55 |
Apr 05 2019 |
4042 |
365.55 |
Mar 29 2019 |
3052 |
365.55 |
Mar 29 2019 |
4032 |
365.55 |
Mar 22 2019 |
3046 |
365.55 |
Mar 22 2019 |
4024 |
365.55 |
Mar 15 2019 |
3030 |
365.55 |
Mar 15 2019 |
4063 |
365.55 |
Mar 08 2019 |
4027 |
381.41 |
Mar 08 2019 |
5434 |
381.41 |
Mar 01 2019 |
4039 |
381.41 |
Mar 01 2019 |
5471 |
381.41 |
Feb 22 2019 |
4049 |
381.41 |
Feb 22 2019 |
5507 |
381.41 |
Feb 15 2019 |
4038 |
381.41 |
Feb 15 2019 |
5510 |
381.41 |
Feb 08 2019 |
4023 |
381.41 |
Feb 08 2019 |
5478 |
381.41 |
Feb 01 2019 |
4039 |
381.41 |
Feb 01 2019 |
5485 |
381.41 |
Jan 25 2019 |
4036 |
381.41 |
Jan 25 2019 |
5503 |
381.41 |
Jan 18 2019 |
4045 |
381.41 |
Jan 18 2019 |
5515 |
381.41 |
Jan 11 2019 |
4046 |
381.41 |
Jan 11 2019 |
5514 |
381.41 |
Jan 04 2019 |
4052 |
381.41 |
Jan 04 2019 |
5523 |
381.41 |
Dec 28 2018 |
4052 |
381.41 |
Dec 28 2018 |
5523 |
381.41 |
Dec 21 2018 |
4052 |
381.41 |
Dec 21 2018 |
5523 |
381.41 |
Dec 14 2018 |
4052 |
381.41 |
Dec 14 2018 |
5523 |
381.41 |
Dec 07 2018 |
4052 |
381.41 |
Dec 07 2018 |
5524 |
381.41 |
Nov 30 2018 |
4052 |
381.41 |
Nov 30 2018 |
5524 |
381.41 |
Nov 23 2018 |
4052 |
381.41 |
Nov 23 2018 |
5524 |
381.41 |
Nov 16 2018 |
4052 |
381.41 |
Nov 16 2018 |
5524 |
381.41 |
Nov 09 2018 |
4052 |
381.41 |
Nov 09 2018 |
5524 |
381.41 |
Nov 02 2018 |
4052 |
381.41 |
Nov 02 2018 |
5509 |
381.41 |
Oct 26 2018 |
4052 |
381.41 |
Oct 26 2018 |
5509 |
381.41 |
Oct 19 2018 |
4052 |
381.41 |
Oct 19 2018 |
5515 |
381.41 |
Oct 12 2018 |
4042 |
381.41 |
Oct 12 2018 |
5500 |
381.41 |
Oct 05 2018 |
4036 |
381.41 |
Oct 05 2018 |
5550 |
381.41 |
Sep 28 2018 |
4040 |
381.41 |
Sep 28 2018 |
5438 |
381.41 |
Sep 21 2018 |
4031 |
381.41 |
Sep 21 2018 |
5441 |
381.41 |
Sep 14 2018 |
4054 |
381.41 |
Sep 14 2018 |
5448 |
381.41 |
Sep 07 2018 |
4106 |
381.41 |
Sep 07 2018 |
5544 |
381.41 |
Aug 31 2018 |
4151 |
381.41 |
Aug 31 2018 |
5589 |
381.41 |
Aug 24 2018 |
4114 |
381.41 |
Aug 24 2018 |
5589 |
381.41 |
Aug 17 2018 |
4157 |
381.41 |
Aug 17 2018 |
5620 |
381.41 |
Aug 10 2018 |
4157 |
381.41 |
Aug 10 2018 |
5705 |
381.41 |
Aug 03 2018 |
4205 |
381.41 |
Aug 03 2018 |
5789 |
381.41 |
Jul 27 2018 |
4202 |
381.41 |
Jul 27 2018 |
5805 |
381.41 |
Jul 20 2018 |
4295 |
381.41 |
Jul 20 2018 |
5913 |
381.41 |
Apr 27 2016 |
2781 |
311.53 |
Apr 27 2016 |
6861 |
414.6 |
Apr 27 2016 |
6377 |
376.91 |
Apr 27 2016 |
10079 |
371.37 |
Apr 20 2016 |
6439 |
376.91 |
Apr 20 2016 |
6909 |
414.6 |
Apr 20 2016 |
2899 |
311.53 |
Apr 20 2016 |
10135 |
371.37 |
Apr 13 2016 |
2852 |
311.53 |
Apr 13 2016 |
6976 |
414.6 |
Apr 13 2016 |
6626 |
376.91 |
Apr 13 2016 |
10111 |
371.37 |
Apr 06 2016 |
6787 |
376.91 |
Apr 06 2016 |
2879 |
311.53 |
Apr 06 2016 |
7093 |
414.6 |
Apr 06 2016 |
10187 |
371.37 |
Mar 30 2016 |
6710 |
376.91 |
Mar 30 2016 |
2864 |
311.53 |
Mar 30 2016 |
6904 |
414.6 |
Mar 30 2016 |
10108 |
371.37 |
Mar 23 2016 |
7150 |
414.6 |
Mar 23 2016 |
2873 |
311.53 |
Mar 23 2016 |
6860 |
376.91 |
Mar 23 2016 |
10265 |
371.37 |
Mar 16 2016 |
7127 |
414.6 |
Mar 16 2016 |
2809 |
311.53 |
Mar 16 2016 |
6933 |
376.91 |
Mar 16 2016 |
10185 |
371.37 |
Mar 09 2016 |
7183 |
414.6 |
Mar 09 2016 |
2799 |
311.53 |
Mar 09 2016 |
6918 |
376.91 |
Mar 09 2016 |
10211 |
371.37 |
Mar 02 2016 |
6879 |
376.91 |
Mar 02 2016 |
7206 |
414.6 |
Mar 02 2016 |
2798 |
311.53 |
Mar 02 2016 |
10154 |
371.37 |
Feb 24 2016 |
7179 |
414.6 |
Feb 24 2016 |
2786 |
311.53 |
Feb 24 2016 |
6903 |
376.91 |
Feb 24 2016 |
10113 |
371.37 |
Feb 17 2016 |
2801 |
311.53 |
Feb 17 2016 |
7247 |
414.6 |
Feb 17 2016 |
6995 |
376.91 |
Feb 17 2016 |
10224 |
371.37 |
Feb 10 2016 |
7008 |
376.91 |
Feb 10 2016 |
7299 |
414.6 |
Feb 10 2016 |
2826 |
311.53 |
Feb 10 2016 |
10248 |
371.37 |
Feb 03 2016 |
2842 |
311.53 |
Feb 03 2016 |
7298 |
414.6 |
Feb 03 2016 |
7051 |
376.91 |
Feb 03 2016 |
10271 |
371.37 |
Jan 27 2016 |
2845 |
311.53 |
Jan 27 2016 |
7298 |
414.6 |
Jan 27 2016 |
7063 |
376.91 |
Jan 27 2016 |
10301 |
371.37 |
Jan 20 2016 |
2853 |
311.53 |
Jan 20 2016 |
7302 |
414.6 |
Jan 20 2016 |
7057 |
376.91 |
Jan 20 2016 |
10314 |
371.37 |
Jan 13 2016 |
7059 |
376.91 |
Jan 13 2016 |
2857 |
311.53 |
Jan 13 2016 |
7302 |
414.6 |
Jan 13 2016 |
10320 |
371.37 |
Jan 06 2016 |
7302 |
414.6 |
Jan 06 2016 |
2859 |
311.53 |
Jan 06 2016 |
7059 |
376.91 |
Jan 06 2016 |
10324 |
371.37 |
Dec 30 2015 |
2860 |
311.53 |
Dec 30 2015 |
7304 |
414.6 |
Dec 30 2015 |
7059 |
376.91 |
Dec 30 2015 |
10324 |
371.37 |
Dec 23 2015 |
2860 |
311.53 |
Dec 23 2015 |
7304 |
414.6 |
Dec 23 2015 |
7059 |
376.91 |
Dec 23 2015 |
10325 |
371.37 |
Dec 16 2015 |
7304 |
414.6 |
Dec 16 2015 |
2860 |
311.53 |
Dec 16 2015 |
7059 |
376.91 |
Dec 16 2015 |
10325 |
371.37 |
Dec 09 2015 |
7304 |
414.6 |
Dec 09 2015 |
2861 |
311.53 |
Dec 09 2015 |
7059 |
376.91 |
Dec 09 2015 |
10327 |
371.37 |
Dec 02 2015 |
2862 |
311.53 |
Dec 02 2015 |
7304 |
414.6 |
Dec 02 2015 |
7060 |
376.91 |
Dec 02 2015 |
10328 |
371.37 |
Nov 25 2015 |
7060 |
376.91 |
Nov 25 2015 |
2862 |
311.53 |
Nov 25 2015 |
7304 |
414.6 |
Nov 25 2015 |
10329 |
371.37 |
Nov 18 2015 |
7304 |
414.6 |
Nov 18 2015 |
2862 |
311.53 |
Nov 18 2015 |
7060 |
376.91 |
Nov 18 2015 |
10329 |
371.37 |
Nov 11 2015 |
7304 |
414.6 |
Nov 11 2015 |
2862 |
311.53 |
Nov 11 2015 |
7053 |
376.91 |
Nov 11 2015 |
10330 |
371.37 |
Nov 04 2015 |
7053 |
376.91 |
Nov 04 2015 |
7304 |
414.6 |
Nov 04 2015 |
2862 |
311.53 |
Nov 04 2015 |
10330 |
371.37 |
Oct 28 2015 |
2856 |
311.53 |
Oct 28 2015 |
7292 |
414.6 |
Oct 28 2015 |
7054 |
376.91 |
Oct 28 2015 |
10314 |
371.37 |
Oct 21 2015 |
7039 |
376.91 |
Oct 21 2015 |
7269 |
414.6 |
Oct 21 2015 |
2860 |
311.53 |
Oct 21 2015 |
10315 |
371.37 |
Oct 14 2015 |
7043 |
376.91 |
Oct 14 2015 |
2860 |
311.53 |
Oct 14 2015 |
7269 |
414.6 |
Oct 14 2015 |
10315 |
371.37 |
Oct 07 2015 |
2859 |
311.53 |
Oct 07 2015 |
7270 |
414.6 |
Oct 07 2015 |
7049 |
376.91 |
Oct 07 2015 |
10318 |
371.37 |
Sep 30 2015 |
2861 |
311.53 |
Sep 30 2015 |
7283 |
414.6 |
Sep 30 2015 |
7053 |
376.91 |
Sep 30 2015 |
10338 |
371.37 |
Sep 23 2015 |
7267 |
414.6 |
Sep 23 2015 |
2861 |
311.53 |
Sep 23 2015 |
7103 |
376.91 |
Sep 23 2015 |
10373 |
371.37 |
Sep 16 2015 |
7049 |
376.91 |
Sep 16 2015 |
2871 |
311.53 |
Sep 16 2015 |
7242 |
414.6 |
Sep 16 2015 |
10361 |
371.37 |
Sep 09 2015 |
7192 |
414.6 |
Sep 09 2015 |
2862 |
311.53 |
Sep 09 2015 |
7031 |
376.91 |
Sep 09 2015 |
10381 |
371.37 |
Sep 02 2015 |
7098 |
414.6 |
Sep 02 2015 |
2846 |
311.53 |
Sep 02 2015 |
7085 |
376.91 |
Sep 02 2015 |
10344 |
371.37 |
Aug 26 2015 |
7197 |
376.91 |
Aug 26 2015 |
2911 |
311.53 |
Aug 26 2015 |
7283 |
414.6 |
Aug 26 2015 |
10486 |
371.37 |
Aug 19 2015 |
2921 |
311.53 |
Aug 19 2015 |
7221 |
414.6 |
Aug 19 2015 |
7388 |
376.91 |
Aug 19 2015 |
10665 |
371.37 |
Aug 12 2015 |
2954 |
311.53 |
Aug 12 2015 |
7283 |
414.6 |
Aug 12 2015 |
7386 |
376.91 |
Aug 12 2015 |
10690 |
371.37 |
Aug 05 2015 |
2960 |
311.53 |
Aug 05 2015 |
7270 |
414.6 |
Aug 05 2015 |
7466 |
376.91 |
Aug 05 2015 |
10711 |
371.37 |
Jul 29 2015 |
7499 |
376.91 |
Jul 29 2015 |
2990 |
311.53 |
Jul 29 2015 |
7221 |
414.6 |
Jul 29 2015 |
10870 |
371.37 |
Jul 22 2015 |
2975 |
311.53 |
Jul 22 2015 |
7273 |
414.6 |
Jul 22 2015 |
7485 |
376.91 |
Jul 22 2015 |
10851 |
371.37 |
Jul 15 2015 |
3036 |
311.53 |
Jul 15 2015 |
7433 |
414.6 |
Jul 15 2015 |
7674 |
376.91 |
Jul 15 2015 |
10968 |
371.37 |
Jul 08 2015 |
7501 |
414.6 |
Jul 08 2015 |
3075 |
311.53 |
Jul 08 2015 |
7723 |
376.91 |
Jul 08 2015 |
11138 |
371.37 |
Jul 01 2015 |
3128 |
311.53 |
Jul 01 2015 |
7575 |
414.6 |
Jul 01 2015 |
7769 |
376.91 |
Jul 01 2015 |
11215 |
371.37 |
Jun 24 2015 |
7560 |
414.6 |
Jun 24 2015 |
3177 |
311.53 |
Jun 24 2015 |
7782 |
376.91 |
Jun 24 2015 |
11262 |
371.37 |
Jun 17 2015 |
7527 |
414.6 |
Jun 17 2015 |
3186 |
311.53 |
Jun 17 2015 |
7766 |
376.91 |
Jun 17 2015 |
11331 |
371.37 |
Jun 10 2015 |
7797 |
376.91 |
Jun 10 2015 |
7553 |
414.6 |
Jun 10 2015 |
3213 |
311.53 |
Jun 10 2015 |
11272 |
371.37 |
Jun 03 2015 |
3253 |
311.53 |
Jun 03 2015 |
7506 |
414.6 |
Jun 03 2015 |
7929 |
376.91 |
Jun 03 2015 |
11470 |
371.37 |
May 27 2015 |
7416 |
414.6 |
May 27 2015 |
3269 |
311.53 |
May 27 2015 |
7892 |
376.91 |
May 27 2015 |
11403 |
371.37 |
May 20 2015 |
7972 |
376.91 |
May 20 2015 |
7401 |
414.6 |
May 20 2015 |
3298 |
311.53 |
May 20 2015 |
11456 |
371.37 |
May 13 2015 |
3297 |
311.53 |
May 13 2015 |
7425 |
414.6 |
May 13 2015 |
8029 |
376.91 |
May 13 2015 |
11529 |
371.37 |