| Aug 26 2025 |
2887 |
388.54 |
| Aug 26 2025 |
3342 |
422.37 |
| Aug 26 2025 |
6052 |
403.95 |
| Aug 19 2025 |
2821 |
388.54 |
| Aug 19 2025 |
3370 |
422.37 |
| Aug 19 2025 |
6045 |
403.95 |
| Aug 12 2025 |
2828 |
388.54 |
| Aug 12 2025 |
5609 |
422.37 |
| Aug 12 2025 |
6039 |
403.95 |
| Aug 05 2025 |
2832 |
388.54 |
| Aug 05 2025 |
5594 |
422.37 |
| Aug 05 2025 |
6077 |
403.95 |
| Jul 29 2025 |
2825 |
388.54 |
| Jul 29 2025 |
5667 |
422.37 |
| Jul 29 2025 |
6044 |
403.95 |
| Jul 22 2025 |
2859 |
388.54 |
| Jul 22 2025 |
5655 |
422.37 |
| Jul 22 2025 |
6162 |
403.95 |
| Jul 15 2025 |
2858 |
388.54 |
| Jul 15 2025 |
5611 |
422.37 |
| Jul 15 2025 |
6133 |
403.95 |
| Jul 08 2025 |
2905 |
388.54 |
| Jul 08 2025 |
5691 |
422.37 |
| Jul 08 2025 |
6159 |
403.95 |
| Jul 01 2025 |
2900 |
388.54 |
| Jul 01 2025 |
6039 |
422.37 |
| Jul 01 2025 |
6143 |
403.95 |
| Jun 24 2025 |
2626 |
388.54 |
| Jun 24 2025 |
5767 |
422.37 |
| Jun 24 2025 |
6155 |
403.95 |
| Jun 17 2025 |
2679 |
388.54 |
| Jun 17 2025 |
5810 |
422.37 |
| Jun 17 2025 |
6165 |
403.95 |
| Jun 10 2025 |
2749 |
388.54 |
| Jun 10 2025 |
5847 |
422.37 |
| Jun 10 2025 |
6146 |
403.95 |
| Jun 03 2025 |
2730 |
388.54 |
| Jun 03 2025 |
5773 |
422.37 |
| Jun 03 2025 |
6153 |
403.95 |
| May 27 2025 |
2810 |
388.54 |
| May 27 2025 |
5824 |
422.37 |
| May 27 2025 |
6157 |
403.95 |
| May 20 2025 |
3036 |
388.54 |
| May 20 2025 |
5697 |
422.37 |
| May 20 2025 |
6255 |
403.95 |
| May 13 2025 |
3127 |
388.54 |
| May 13 2025 |
5643 |
422.37 |
| May 13 2025 |
6308 |
403.95 |
| May 06 2025 |
3171 |
388.54 |
| May 06 2025 |
5677 |
422.37 |
| May 06 2025 |
6272 |
403.95 |
| Apr 29 2025 |
3189 |
388.54 |
| Apr 29 2025 |
5677 |
422.37 |
| Apr 29 2025 |
6382 |
403.95 |
| Apr 22 2025 |
3138 |
388.54 |
| Apr 22 2025 |
5700 |
422.37 |
| Apr 22 2025 |
6399 |
403.95 |
| Apr 15 2025 |
3107 |
388.54 |
| Apr 15 2025 |
5695 |
422.37 |
| Apr 15 2025 |
6389 |
403.95 |
| Apr 08 2025 |
3127 |
388.54 |
| Apr 08 2025 |
5690 |
422.37 |
| Apr 08 2025 |
6493 |
403.95 |
| Apr 01 2025 |
3143 |
388.54 |
| Apr 01 2025 |
5670 |
422.37 |
| Apr 01 2025 |
6474 |
403.95 |
| Mar 25 2025 |
3186 |
388.54 |
| Mar 25 2025 |
5672 |
422.37 |
| Mar 25 2025 |
6423 |
403.95 |
| Mar 18 2025 |
3118 |
388.54 |
| Mar 18 2025 |
5613 |
422.37 |
| Mar 18 2025 |
6460 |
403.95 |
| Mar 11 2025 |
3112 |
388.54 |
| Mar 11 2025 |
5608 |
422.37 |
| Mar 11 2025 |
6453 |
403.95 |
| Mar 04 2025 |
3097 |
388.54 |
| Mar 04 2025 |
5603 |
422.37 |
| Mar 04 2025 |
6462 |
403.95 |
| Feb 25 2025 |
3113 |
388.54 |
| Feb 25 2025 |
5585 |
422.37 |
| Feb 25 2025 |
6417 |
403.95 |
| Feb 18 2025 |
3109 |
388.54 |
| Feb 18 2025 |
5548 |
422.37 |
| Feb 18 2025 |
6430 |
403.95 |
| Feb 11 2025 |
3110 |
388.54 |
| Feb 11 2025 |
5557 |
422.37 |
| Feb 11 2025 |
6455 |
403.95 |
| Feb 04 2025 |
3089 |
388.54 |
| Feb 04 2025 |
5540 |
422.37 |
| Feb 04 2025 |
6419 |
403.95 |
| Jan 29 2025 |
3057 |
388.54 |
| Jan 29 2025 |
5538 |
422.37 |
| Jan 29 2025 |
6411 |
403.95 |
| Jan 22 2025 |
3065 |
388.54 |
| Jan 22 2025 |
5522 |
422.37 |
| Jan 22 2025 |
6434 |
403.95 |
| Jan 15 2025 |
3080 |
388.54 |
| Jan 15 2025 |
5519 |
422.37 |
| Jan 15 2025 |
6434 |
403.95 |
| Jan 08 2025 |
3080 |
388.54 |
| Jan 08 2025 |
3645 |
422.37 |
| Jan 08 2025 |
6389 |
403.95 |
| Jan 01 2025 |
3080 |
388.54 |
| Jan 01 2025 |
3662 |
422.37 |
| Jan 01 2025 |
6390 |
403.95 |
| Dec 25 2024 |
3080 |
388.54 |
| Dec 25 2024 |
3666 |
422.37 |
| Dec 25 2024 |
6379 |
403.95 |
| Dec 18 2024 |
3095 |
388.54 |
| Dec 18 2024 |
3666 |
422.37 |
| Dec 18 2024 |
6365 |
403.95 |
| Dec 11 2024 |
3095 |
388.54 |
| Dec 11 2024 |
3657 |
422.37 |
| Dec 11 2024 |
6362 |
403.95 |
| Dec 04 2024 |
3095 |
388.54 |
| Dec 04 2024 |
3659 |
422.37 |
| Dec 04 2024 |
6362 |
403.95 |
| Nov 27 2024 |
3095 |
388.54 |
| Nov 27 2024 |
3659 |
422.37 |
| Nov 27 2024 |
6362 |
403.95 |
| Nov 20 2024 |
3095 |
388.54 |
| Nov 20 2024 |
3636 |
422.37 |
| Nov 20 2024 |
6360 |
403.95 |
| Nov 13 2024 |
3095 |
388.54 |
| Nov 13 2024 |
3638 |
422.37 |
| Nov 13 2024 |
6355 |
403.95 |
| Nov 06 2024 |
3080 |
388.54 |
| Nov 06 2024 |
3632 |
422.37 |
| Nov 06 2024 |
6352 |
403.95 |
| Oct 30 2024 |
2946 |
388.54 |
| Oct 30 2024 |
3652 |
422.37 |
| Oct 30 2024 |
6329 |
403.95 |
| Oct 23 2024 |
2946 |
388.54 |
| Oct 23 2024 |
3659 |
422.37 |
| Oct 23 2024 |
6601 |
403.95 |
| Oct 16 2024 |
2947 |
388.54 |
| Oct 16 2024 |
3663 |
422.37 |
| Oct 16 2024 |
6611 |
403.95 |
| Oct 09 2024 |
2920 |
388.54 |
| Oct 09 2024 |
3667 |
422.37 |
| Oct 09 2024 |
6618 |
403.95 |
| Oct 02 2024 |
2889 |
388.54 |
| Oct 02 2024 |
3624 |
422.37 |
| Oct 02 2024 |
6603 |
403.95 |
| Sep 25 2024 |
2885 |
388.54 |
| Sep 25 2024 |
3627 |
422.37 |
| Sep 25 2024 |
6596 |
403.95 |
| Sep 18 2024 |
2889 |
388.54 |
| Sep 18 2024 |
3626 |
422.37 |
| Sep 18 2024 |
6537 |
403.95 |
| Sep 11 2024 |
2869 |
388.54 |
| Sep 11 2024 |
3613 |
422.37 |
| Sep 11 2024 |
6545 |
403.95 |
| Sep 04 2024 |
2941 |
388.54 |
| Sep 04 2024 |
3620 |
422.37 |
| Sep 04 2024 |
6457 |
403.95 |
| Aug 28 2024 |
5234 |
448.48 |
| Aug 28 2024 |
2999 |
401.22 |
| Aug 28 2024 |
6940 |
415.7 |
| Aug 21 2024 |
5274 |
448.48 |
| Aug 21 2024 |
2832 |
401.22 |
| Aug 21 2024 |
7009 |
415.7 |
| Aug 14 2024 |
5221 |
448.48 |
| Aug 14 2024 |
2683 |
401.22 |
| Aug 14 2024 |
6859 |
415.7 |
| Aug 07 2024 |
6124 |
474.69 |
| Aug 07 2024 |
5065 |
401.22 |
| Aug 07 2024 |
7456 |
432.74 |
| Jul 31 2024 |
6212 |
474.69 |
| Jul 31 2024 |
5105 |
401.22 |
| Jul 31 2024 |
7474 |
432.74 |
| Jul 24 2024 |
6190 |
474.69 |
| Jul 24 2024 |
5162 |
401.22 |
| Jul 24 2024 |
7410 |
432.74 |
| Jul 17 2024 |
6135 |
474.69 |
| Jul 17 2024 |
5123 |
401.22 |
| Jul 17 2024 |
7468 |
432.74 |
| Jul 10 2024 |
5872 |
474.69 |
| Jul 10 2024 |
2979 |
401.22 |
| Jul 10 2024 |
7370 |
432.74 |
| Jul 03 2024 |
6024 |
474.69 |
| Jul 03 2024 |
3040 |
401.22 |
| Jul 03 2024 |
7414 |
432.74 |
| Jun 26 2024 |
5855 |
474.69 |
| Jun 26 2024 |
3100 |
401.22 |
| Jun 26 2024 |
7342 |
432.74 |
| Jun 19 2024 |
5878 |
474.69 |
| Jun 19 2024 |
3107 |
401.22 |
| Jun 19 2024 |
7408 |
432.74 |
| Jun 12 2024 |
5813 |
474.69 |
| Jun 12 2024 |
3119 |
401.22 |
| Jun 12 2024 |
7389 |
432.74 |
| Jun 05 2024 |
5785 |
474.69 |
| Jun 05 2024 |
3133 |
401.22 |
| Jun 05 2024 |
7469 |
432.74 |
| May 29 2024 |
5903 |
474.69 |
| May 29 2024 |
3147 |
401.22 |
| May 29 2024 |
7509 |
432.74 |
| May 22 2024 |
6213 |
474.69 |
| May 22 2024 |
3082 |
401.22 |
| May 22 2024 |
7561 |
432.74 |
| May 15 2024 |
6245 |
474.69 |
| May 15 2024 |
3001 |
401.22 |
| May 15 2024 |
7483 |
432.74 |
| May 08 2024 |
6265 |
474.69 |
| May 08 2024 |
3037 |
401.22 |
| May 08 2024 |
7401 |
432.74 |
| May 01 2024 |
6420 |
474.69 |
| May 01 2024 |
3034 |
401.22 |
| May 01 2024 |
7529 |
432.74 |
| Apr 24 2024 |
8235 |
474.69 |
| Apr 24 2024 |
3367 |
401.22 |
| Apr 24 2024 |
10874 |
432.74 |
| Apr 17 2024 |
8287 |
474.69 |
| Apr 17 2024 |
3341 |
401.22 |
| Apr 17 2024 |
11113 |
432.74 |
| Apr 10 2024 |
8333 |
474.69 |
| Apr 10 2024 |
3342 |
401.22 |
| Apr 10 2024 |
11085 |
432.74 |
| Apr 03 2024 |
8162 |
474.69 |
| Apr 03 2024 |
3317 |
401.22 |
| Apr 03 2024 |
11092 |
432.74 |
| Mar 27 2024 |
8217 |
474.69 |
| Mar 27 2024 |
3301 |
401.22 |
| Mar 27 2024 |
11112 |
432.74 |
| Mar 21 2024 |
8268 |
474.69 |
| Mar 21 2024 |
3293 |
401.22 |
| Mar 21 2024 |
11109 |
432.74 |
| Mar 14 2024 |
8235 |
474.69 |
| Mar 14 2024 |
3268 |
401.22 |
| Mar 14 2024 |
10985 |
432.74 |
| Mar 07 2024 |
8255 |
474.69 |
| Mar 07 2024 |
3282 |
401.22 |
| Mar 07 2024 |
11018 |
432.74 |
| Feb 29 2024 |
8272 |
474.69 |
| Feb 29 2024 |
3273 |
401.22 |
| Feb 29 2024 |
11092 |
432.74 |
| Feb 22 2024 |
8259 |
474.69 |
| Feb 22 2024 |
3275 |
401.22 |
| Feb 22 2024 |
11047 |
432.74 |
| Feb 15 2024 |
8100 |
474.69 |
| Feb 15 2024 |
3267 |
401.22 |
| Feb 15 2024 |
11025 |
432.74 |
| Feb 08 2024 |
8154 |
474.69 |
| Feb 08 2024 |
3254 |
401.22 |
| Feb 08 2024 |
10990 |
432.74 |
| Feb 01 2024 |
8101 |
474.69 |
| Feb 01 2024 |
3254 |
401.22 |
| Feb 01 2024 |
10871 |
432.74 |
| Jan 25 2024 |
8039 |
474.69 |
| Jan 25 2024 |
3238 |
401.22 |
| Jan 25 2024 |
10859 |
432.74 |
| Jan 18 2024 |
8039 |
474.69 |
| Jan 18 2024 |
3232 |
401.22 |
| Jan 18 2024 |
10858 |
432.74 |
| Jan 11 2024 |
8039 |
474.69 |
| Jan 11 2024 |
3223 |
401.22 |
| Jan 11 2024 |
10857 |
432.74 |
| Jan 04 2024 |
8039 |
474.69 |
| Jan 04 2024 |
3226 |
401.22 |
| Jan 04 2024 |
10847 |
432.74 |
| Dec 28 2023 |
8039 |
474.69 |
| Dec 28 2023 |
3224 |
401.22 |
| Dec 28 2023 |
10844 |
432.74 |
| Dec 21 2023 |
8039 |
474.69 |
| Dec 21 2023 |
3224 |
401.22 |
| Dec 21 2023 |
10844 |
432.74 |
| Dec 14 2023 |
8039 |
474.69 |
| Dec 14 2023 |
3223 |
401.22 |
| Dec 14 2023 |
10844 |
432.74 |
| Dec 07 2023 |
8039 |
474.69 |
| Dec 07 2023 |
3224 |
401.22 |
| Dec 07 2023 |
10845 |
432.74 |
| Nov 30 2023 |
8032 |
474.69 |
| Nov 30 2023 |
3227 |
401.22 |
| Nov 30 2023 |
10842 |
432.74 |
| Nov 23 2023 |
8032 |
474.69 |
| Nov 23 2023 |
3227 |
401.22 |
| Nov 23 2023 |
10841 |
432.74 |
| Nov 16 2023 |
8034 |
474.69 |
| Nov 16 2023 |
3203 |
401.22 |
| Nov 16 2023 |
10835 |
432.74 |
| Nov 09 2023 |
8044 |
474.69 |
| Nov 09 2023 |
3196 |
401.22 |
| Nov 09 2023 |
10830 |
432.74 |
| Nov 02 2023 |
8040 |
474.69 |
| Nov 02 2023 |
3196 |
401.22 |
| Nov 02 2023 |
10830 |
432.74 |
| Oct 26 2023 |
8013 |
474.69 |
| Oct 26 2023 |
3187 |
401.22 |
| Oct 26 2023 |
10801 |
432.74 |
| Oct 19 2023 |
8034 |
474.69 |
| Oct 19 2023 |
3174 |
401.22 |
| Oct 19 2023 |
10754 |
432.74 |
| Oct 12 2023 |
7998 |
474.69 |
| Oct 12 2023 |
3174 |
401.22 |
| Oct 12 2023 |
10753 |
432.74 |
| Oct 05 2023 |
7909 |
474.69 |
| Oct 05 2023 |
3178 |
401.22 |
| Oct 05 2023 |
10606 |
432.74 |
| Sep 28 2023 |
7833 |
474.69 |
| Sep 28 2023 |
3173 |
401.22 |
| Sep 28 2023 |
10714 |
432.74 |
| Sep 21 2023 |
7833 |
474.69 |
| Sep 21 2023 |
3087 |
401.22 |
| Sep 21 2023 |
10704 |
432.74 |
| Sep 14 2023 |
7890 |
474.69 |
| Sep 14 2023 |
3104 |
401.22 |
| Sep 14 2023 |
10736 |
432.74 |
| Sep 07 2023 |
8003 |
474.69 |
| Sep 07 2023 |
3176 |
401.22 |
| Sep 07 2023 |
10787 |
432.74 |
| Aug 31 2023 |
9116 |
500.89 |
| Aug 31 2023 |
9497 |
453.44 |
| Aug 24 2023 |
9173 |
500.89 |
| Aug 24 2023 |
9317 |
453.44 |
| Aug 17 2023 |
9173 |
500.89 |
| Aug 17 2023 |
9408 |
453.44 |
| Aug 10 2023 |
6013 |
406 |
| Aug 03 2023 |
6016 |
406 |
| Jul 27 2023 |
6017 |
406 |
| Jul 20 2023 |
5734 |
406 |
| Jul 13 2023 |
5739 |
406 |
| Jul 06 2023 |
5711 |
406 |
| Jun 29 2023 |
5719 |
406 |
| Jun 22 2023 |
5726 |
406 |
| Jun 15 2023 |
5708 |
406 |
| Jun 08 2023 |
5718 |
406 |
| Jun 01 2023 |
5736 |
406 |
| May 25 2023 |
5565 |
406 |
| May 18 2023 |
5555 |
406 |
| May 11 2023 |
5532 |
406 |
| May 04 2023 |
5368 |
406 |
| Apr 27 2023 |
5372 |
406 |
| Apr 20 2023 |
5377 |
406 |
| Apr 13 2023 |
5390 |
406 |
| Apr 06 2023 |
5263 |
406 |
| Mar 30 2023 |
5051 |
406 |
| Mar 23 2023 |
5050 |
406 |
| Mar 16 2023 |
5024 |
406 |
| Mar 09 2023 |
5016 |
406 |
| Mar 02 2023 |
5001 |
406 |
| Feb 23 2023 |
4993 |
406 |
| Feb 16 2023 |
5010 |
406 |
| Feb 09 2023 |
4880 |
406 |
| Feb 02 2023 |
4839 |
406 |
| Jan 26 2023 |
4755 |
406 |
| Jan 19 2023 |
4746 |
406 |
| Jan 12 2023 |
4740 |
406 |
| Jan 05 2023 |
4760 |
406 |
| Dec 29 2022 |
4761 |
406 |
| Dec 22 2022 |
4761 |
406 |
| Dec 15 2022 |
4763 |
406 |
| Dec 08 2022 |
4766 |
406 |
| Dec 01 2022 |
4766 |
406 |
| Nov 24 2022 |
4768 |
406 |
| Nov 17 2022 |
4767 |
406 |
| Nov 10 2022 |
4767 |
406 |
| Nov 03 2022 |
4762 |
406 |
| Oct 27 2022 |
4763 |
406 |
| Oct 20 2022 |
4798 |
406 |
| Oct 13 2022 |
4759 |
406 |
| Oct 06 2022 |
4739 |
406 |
| Sep 29 2022 |
4723 |
406 |
| Sep 22 2022 |
4717 |
406 |
| Sep 15 2022 |
4744 |
406 |
| Sep 08 2022 |
4720 |
406 |
| Sep 01 2022 |
4712 |
406 |
| Aug 25 2022 |
4689 |
406 |
| Aug 18 2022 |
4694 |
406 |
| Aug 11 2022 |
4613 |
406 |
| Aug 04 2022 |
4601 |
406 |
| Jul 28 2022 |
4556 |
406 |
| Jul 21 2022 |
4535 |
406 |
| Jul 14 2022 |
4543 |
406 |
| Jul 07 2022 |
4407 |
406 |
| Jun 30 2022 |
4406 |
406 |
| Jun 23 2022 |
4396 |
406 |
| Jun 16 2022 |
4392 |
406 |
| Jun 09 2022 |
4444 |
406 |
| Jun 02 2022 |
4447 |
406 |
| May 26 2022 |
4449 |
406 |
| May 19 2022 |
4437 |
406 |
| May 12 2022 |
4411 |
406 |
| May 05 2022 |
4158 |
406 |
| Apr 28 2022 |
4368 |
406 |
| Apr 21 2022 |
4083 |
406 |
| Apr 14 2022 |
4091 |
406 |
| Apr 07 2022 |
4097 |
406 |
| Mar 31 2022 |
3992 |
406 |
| Mar 24 2022 |
3978 |
406 |
| Mar 17 2022 |
3982 |
406 |
| Mar 10 2022 |
3946 |
406 |
| Mar 03 2022 |
3855 |
406 |
| Feb 24 2022 |
3763 |
406 |
| Feb 17 2022 |
3334 |
406 |
| Feb 10 2022 |
3265 |
406 |
| Feb 03 2022 |
3274 |
406 |
| Jan 27 2022 |
3282 |
406 |
| Jan 20 2022 |
3275 |
406 |
| Jan 13 2022 |
3286 |
406 |
| Jan 06 2022 |
3287 |
406 |
| Dec 30 2021 |
3291 |
406 |
| Dec 23 2021 |
3291 |
406 |
| Dec 16 2021 |
3291 |
406 |
| Dec 09 2021 |
3291 |
406 |
| Dec 02 2021 |
3292 |
406 |
| Nov 25 2021 |
3292 |
406 |
| Nov 18 2021 |
3293 |
406 |
| Nov 11 2021 |
3294 |
406 |
| Nov 04 2021 |
3331 |
406 |
| Oct 28 2021 |
3332 |
406 |
| Oct 21 2021 |
3345 |
406 |
| Oct 14 2021 |
3341 |
406 |
| Oct 07 2021 |
3347 |
406 |
| Sep 30 2021 |
3298 |
406 |
| Sep 23 2021 |
3301 |
406 |
| Sep 16 2021 |
3271 |
406 |
| Sep 09 2021 |
3257 |
406 |
| Aug 26 2021 |
4282 |
445.2 |
| Aug 26 2021 |
5371 |
479.58 |
| Aug 26 2021 |
7746 |
472.76 |
| Aug 19 2021 |
4336 |
445.2 |
| Aug 19 2021 |
4651 |
460.28 |
| Aug 19 2021 |
7450 |
466.4 |
| Aug 12 2021 |
4329 |
445.2 |
| Aug 12 2021 |
4667 |
460.28 |
| Aug 12 2021 |
7497 |
466.4 |
| Aug 05 2021 |
4408 |
445.2 |
| Aug 05 2021 |
4662 |
460.28 |
| Aug 05 2021 |
7540 |
466.4 |
| Jul 29 2021 |
4515 |
445.2 |
| Jul 29 2021 |
4257 |
453.24 |
| Jul 29 2021 |
7204 |
456.08 |
| Jul 22 2021 |
4475 |
445.2 |
| Jul 22 2021 |
4175 |
453.24 |
| Jul 22 2021 |
7130 |
456.08 |
| Jul 15 2021 |
4694 |
445.2 |
| Jul 15 2021 |
4232 |
453.24 |
| Jul 15 2021 |
7187 |
456.08 |
| Jul 08 2021 |
4669 |
445.2 |
| Jul 08 2021 |
4366 |
453.24 |
| Jul 08 2021 |
7325 |
456.08 |
| Jul 01 2021 |
4692 |
445.2 |
| Jul 01 2021 |
4787 |
468.21 |
| Jul 01 2021 |
7425 |
456.08 |
| Jun 24 2021 |
4738 |
445.2 |
| Jun 24 2021 |
4931 |
468.21 |
| Jun 24 2021 |
7538 |
456.08 |
| Jun 17 2021 |
4668 |
445.2 |
| Jun 17 2021 |
4890 |
468.21 |
| Jun 17 2021 |
7477 |
456.08 |
| Jun 10 2021 |
4600 |
445.2 |
| Jun 10 2021 |
4838 |
468.21 |
| Jun 10 2021 |
7310 |
456.08 |
| Jun 03 2021 |
7156 |
452.69 |
| May 27 2021 |
4966 |
453.91 |
| May 27 2021 |
4933 |
468.21 |
| May 27 2021 |
7590 |
452.69 |
| May 07 2021 |
13202 |
452.69 |
| Aug 28 2020 |
3357 |
445.2 |
| Aug 28 2020 |
4425 |
479.58 |
| Aug 28 2020 |
1637 |
463.16 |
| Aug 28 2020 |
6463 |
472.76 |
| Aug 21 2020 |
1643 |
463.16 |
| Aug 21 2020 |
4049 |
460.28 |
| Aug 21 2020 |
3578 |
445.2 |
| Aug 21 2020 |
6603 |
466.4 |
| Aug 14 2020 |
1832 |
463.16 |
| Aug 14 2020 |
4203 |
460.28 |
| Aug 14 2020 |
3668 |
445.2 |
| Aug 14 2020 |
6842 |
466.4 |
| Aug 07 2020 |
3957 |
445.2 |
| Aug 07 2020 |
2008 |
463.16 |
| Aug 07 2020 |
4546 |
460.28 |
| Aug 07 2020 |
7370 |
466.4 |
| Jul 31 2020 |
4605 |
453.24 |
| Jul 31 2020 |
2136 |
463.16 |
| Jul 31 2020 |
4210 |
445.2 |
| Jul 31 2020 |
7080 |
456.08 |
| Jul 24 2020 |
4997 |
453.24 |
| Jul 24 2020 |
2155 |
463.16 |
| Jul 24 2020 |
4392 |
445.2 |
| Jul 24 2020 |
7564 |
456.08 |
| Jul 17 2020 |
2233 |
463.16 |
| Jul 17 2020 |
5433 |
453.24 |
| Jul 17 2020 |
4725 |
445.2 |
| Jul 17 2020 |
7919 |
456.08 |
| Jul 10 2020 |
4953 |
445.2 |
| Jul 10 2020 |
5858 |
453.24 |
| Jul 10 2020 |
2459 |
463.16 |
| Jul 10 2020 |
8363 |
456.08 |
| Jul 03 2020 |
6819 |
468.21 |
| Jul 03 2020 |
2522 |
463.16 |
| Jul 03 2020 |
5076 |
445.2 |
| Jul 03 2020 |
8460 |
456.08 |
| Jun 26 2020 |
2728 |
463.16 |
| Jun 26 2020 |
7311 |
468.21 |
| Jun 26 2020 |
5327 |
445.2 |
| Jun 26 2020 |
8924 |
456.08 |
| Jun 19 2020 |
2809 |
463.16 |
| Jun 19 2020 |
7529 |
468.21 |
| Jun 19 2020 |
5463 |
445.2 |
| Jun 19 2020 |
9272 |
456.08 |
| Jun 12 2020 |
7801 |
468.21 |
| Jun 12 2020 |
2928 |
463.16 |
| Jun 12 2020 |
5701 |
445.2 |
| Jun 12 2020 |
9572 |
456.08 |
| Jun 05 2020 |
8155 |
468.21 |
| Jun 05 2020 |
3056 |
463.16 |
| Jun 05 2020 |
6343 |
453.91 |
| Jun 05 2020 |
9529 |
452.69 |
| May 29 2020 |
3261 |
463.16 |
| May 29 2020 |
8474 |
468.21 |
| May 29 2020 |
6550 |
453.91 |
| May 29 2020 |
9839 |
452.69 |
| May 22 2020 |
6801 |
453.91 |
| May 22 2020 |
8935 |
470.31 |
| May 22 2020 |
3381 |
463.16 |
| May 22 2020 |
10187 |
452.69 |
| May 15 2020 |
3840 |
463.16 |
| May 15 2020 |
9137 |
470.31 |
| May 15 2020 |
7149 |
453.91 |
| May 15 2020 |
10530 |
452.69 |
| May 08 2020 |
9362 |
470.31 |
| May 08 2020 |
3954 |
463.16 |
| May 08 2020 |
7307 |
453.91 |
| May 08 2020 |
10795 |
452.69 |
| May 01 2020 |
7092 |
445.29 |
| May 01 2020 |
9846 |
470.31 |
| May 01 2020 |
4358 |
463.16 |
| May 01 2020 |
10286 |
443.2 |
| Apr 24 2020 |
10172 |
470.31 |
| Apr 24 2020 |
4438 |
463.16 |
| Apr 24 2020 |
7371 |
445.29 |
| Apr 24 2020 |
10931 |
443.2 |
| Apr 17 2020 |
7658 |
445.29 |
| Apr 17 2020 |
10235 |
470.31 |
| Apr 17 2020 |
4446 |
463.16 |
| Apr 17 2020 |
11176 |
443.2 |
| Apr 10 2020 |
7869 |
445.29 |
| Apr 10 2020 |
10477 |
470.31 |
| Apr 10 2020 |
4550 |
463.16 |
| Apr 10 2020 |
11431 |
443.2 |
| Apr 03 2020 |
4845 |
463.16 |
| Apr 03 2020 |
10709 |
470.31 |
| Apr 03 2020 |
8177 |
445.29 |
| Apr 03 2020 |
11755 |
443.2 |
| Mar 27 2020 |
5177 |
463.16 |
| Mar 27 2020 |
10938 |
470.31 |
| Mar 27 2020 |
8484 |
445.29 |
| Mar 27 2020 |
12074 |
443.2 |
| Mar 20 2020 |
5276 |
463.16 |
| Mar 20 2020 |
11103 |
470.31 |
| Mar 20 2020 |
8616 |
445.29 |
| Mar 20 2020 |
12230 |
443.2 |
| Mar 13 2020 |
8802 |
445.29 |
| Mar 13 2020 |
5195 |
463.16 |
| Mar 13 2020 |
11195 |
470.31 |
| Mar 13 2020 |
12392 |
443.2 |
| Mar 06 2020 |
11274 |
470.31 |
| Mar 06 2020 |
5269 |
463.16 |
| Mar 06 2020 |
8960 |
445.29 |
| Mar 06 2020 |
12502 |
443.2 |
| Feb 28 2020 |
11255 |
470.31 |
| Feb 28 2020 |
5468 |
463.16 |
| Feb 28 2020 |
9022 |
445.29 |
| Feb 28 2020 |
12535 |
443.2 |
| Feb 21 2020 |
8853 |
445.29 |
| Feb 21 2020 |
5260 |
463.16 |
| Feb 21 2020 |
11100 |
470.31 |
| Feb 21 2020 |
12425 |
443.2 |
| Feb 14 2020 |
11155 |
470.31 |
| Feb 14 2020 |
5340 |
463.16 |
| Feb 14 2020 |
8886 |
445.29 |
| Feb 14 2020 |
12473 |
443.2 |
| Feb 07 2020 |
5408 |
463.16 |
| Feb 07 2020 |
11093 |
470.31 |
| Feb 07 2020 |
8869 |
445.29 |
| Feb 07 2020 |
12394 |
443.2 |
| Jan 31 2020 |
5416 |
463.16 |
| Jan 31 2020 |
11115 |
470.31 |
| Jan 31 2020 |
8930 |
445.29 |
| Jan 31 2020 |
12434 |
443.2 |
| Jan 24 2020 |
8925 |
445.29 |
| Jan 24 2020 |
5413 |
463.16 |
| Jan 24 2020 |
11132 |
470.31 |
| Jan 24 2020 |
12431 |
443.2 |
| Jan 17 2020 |
5413 |
463.16 |
| Jan 17 2020 |
11042 |
470.31 |
| Jan 17 2020 |
8931 |
445.29 |
| Jan 17 2020 |
12354 |
443.2 |
| Jan 10 2020 |
11041 |
470.31 |
| Jan 10 2020 |
5413 |
463.16 |
| Jan 10 2020 |
8931 |
445.29 |
| Jan 10 2020 |
12353 |
443.2 |
| Jan 03 2020 |
5414 |
463.16 |
| Jan 03 2020 |
11050 |
470.31 |
| Jan 03 2020 |
8933 |
445.29 |
| Jan 03 2020 |
12363 |
443.2 |
| Dec 27 2019 |
5434 |
463.16 |
| Dec 27 2019 |
11044 |
470.31 |
| Dec 27 2019 |
8933 |
445.29 |
| Dec 27 2019 |
12360 |
443.2 |
| Dec 20 2019 |
11044 |
470.31 |
| Dec 20 2019 |
5434 |
463.16 |
| Dec 20 2019 |
8933 |
445.29 |
| Dec 20 2019 |
12360 |
443.2 |
| Dec 13 2019 |
5434 |
463.16 |
| Dec 13 2019 |
11045 |
470.31 |
| Dec 13 2019 |
8933 |
445.29 |
| Dec 13 2019 |
12361 |
443.2 |
| Dec 06 2019 |
8933 |
445.29 |
| Dec 06 2019 |
11028 |
470.31 |
| Dec 06 2019 |
5434 |
463.16 |
| Dec 06 2019 |
12351 |
443.2 |
| Nov 29 2019 |
10992 |
470.31 |
| Nov 29 2019 |
5434 |
463.16 |
| Nov 29 2019 |
8933 |
445.29 |
| Nov 29 2019 |
12346 |
443.2 |
| Nov 22 2019 |
5434 |
463.16 |
| Nov 22 2019 |
10992 |
470.31 |
| Nov 22 2019 |
8933 |
445.29 |
| Nov 22 2019 |
12346 |
443.2 |
| Nov 15 2019 |
8933 |
445.29 |
| Nov 15 2019 |
5434 |
463.16 |
| Nov 15 2019 |
10993 |
470.31 |
| Nov 15 2019 |
12351 |
443.2 |
| Nov 08 2019 |
10998 |
470.31 |
| Nov 08 2019 |
5434 |
463.16 |
| Nov 08 2019 |
8917 |
445.29 |
| Nov 08 2019 |
12308 |
443.2 |
| Nov 01 2019 |
8736 |
445.29 |
| Nov 01 2019 |
10994 |
470.31 |
| Nov 01 2019 |
5434 |
463.16 |
| Nov 01 2019 |
12144 |
443.2 |
| Oct 25 2019 |
8736 |
445.29 |
| Oct 25 2019 |
11012 |
470.31 |
| Oct 25 2019 |
5435 |
463.16 |
| Oct 25 2019 |
12161 |
443.2 |
| Oct 18 2019 |
5435 |
463.16 |
| Oct 18 2019 |
11012 |
470.31 |
| Oct 18 2019 |
8772 |
445.29 |
| Oct 18 2019 |
12177 |
443.2 |
| Oct 11 2019 |
5438 |
463.16 |
| Oct 11 2019 |
11011 |
470.31 |
| Oct 11 2019 |
8751 |
445.29 |
| Oct 11 2019 |
12171 |
443.2 |
| Oct 04 2019 |
11027 |
470.31 |
| Oct 04 2019 |
5433 |
463.16 |
| Oct 04 2019 |
8734 |
445.29 |
| Oct 04 2019 |
12155 |
443.2 |
| Sep 27 2019 |
8737 |
445.29 |
| Sep 27 2019 |
11024 |
470.31 |
| Sep 27 2019 |
5433 |
463.16 |
| Sep 27 2019 |
12271 |
443.2 |
| Sep 20 2019 |
11030 |
470.31 |
| Sep 20 2019 |
5487 |
463.16 |
| Sep 20 2019 |
8723 |
445.29 |
| Sep 20 2019 |
12271 |
443.2 |
| Sep 13 2019 |
11014 |
470.31 |
| Sep 13 2019 |
5564 |
463.16 |
| Sep 13 2019 |
8786 |
445.29 |
| Sep 13 2019 |
12265 |
443.2 |
| Sep 06 2019 |
8955 |
445.29 |
| Sep 06 2019 |
5574 |
463.16 |
| Sep 06 2019 |
11020 |
470.31 |
| Sep 06 2019 |
12478 |
443.2 |
| Aug 30 2019 |
9499 |
453.31 |
| Aug 30 2019 |
6619 |
490.21 |
| Aug 30 2019 |
8357 |
438.42 |
| Aug 30 2019 |
10152 |
425.47 |
| Aug 23 2019 |
6710 |
490.21 |
| Aug 23 2019 |
9883 |
456.4 |
| Aug 23 2019 |
8462 |
438.42 |
| Aug 23 2019 |
10824 |
429.66 |
| Aug 16 2019 |
9891 |
456.4 |
| Aug 16 2019 |
6732 |
490.21 |
| Aug 16 2019 |
8434 |
438.42 |
| Aug 16 2019 |
10793 |
429.66 |
| Aug 09 2019 |
8443 |
438.42 |
| Aug 09 2019 |
9927 |
456.4 |
| Aug 09 2019 |
6750 |
490.21 |
| Aug 09 2019 |
10827 |
429.66 |
| Aug 02 2019 |
6818 |
490.21 |
| Aug 02 2019 |
9838 |
454.48 |
| Aug 02 2019 |
8517 |
438.42 |
| Aug 02 2019 |
10694 |
428.12 |
| Jul 26 2019 |
9910 |
454.48 |
| Jul 26 2019 |
6832 |
490.21 |
| Jul 26 2019 |
8524 |
438.42 |
| Jul 26 2019 |
10780 |
428.12 |
| Jul 19 2019 |
9937 |
454.48 |
| Jul 19 2019 |
6923 |
490.21 |
| Jul 19 2019 |
8677 |
438.42 |
| Jul 19 2019 |
10828 |
428.12 |
| Jul 12 2019 |
10109 |
454.48 |
| Jul 12 2019 |
6915 |
490.21 |
| Jul 12 2019 |
8685 |
438.42 |
| Jul 12 2019 |
10961 |
428.12 |
| Jul 05 2019 |
8969 |
440.48 |
| Jul 05 2019 |
6957 |
490.21 |
| Jul 05 2019 |
8862 |
438.42 |
| Jul 05 2019 |
11132 |
427.17 |
| Jun 28 2019 |
9523 |
445.16 |
| Jun 28 2019 |
7042 |
490.21 |
| Jun 28 2019 |
8923 |
438.42 |
| Jun 28 2019 |
11291 |
427.17 |
| Jun 21 2019 |
8922 |
438.42 |
| Jun 21 2019 |
9495 |
445.16 |
| Jun 21 2019 |
6971 |
490.21 |
| Jun 21 2019 |
11183 |
427.17 |
| Jun 14 2019 |
9658 |
445.16 |
| Jun 14 2019 |
6838 |
490.21 |
| Jun 14 2019 |
8907 |
438.42 |
| Jun 14 2019 |
11264 |
427.17 |
| Jun 07 2019 |
9821 |
445.16 |
| Jun 07 2019 |
6902 |
490.21 |
| Jun 07 2019 |
7818 |
426.31 |
| Jun 07 2019 |
11403 |
427.17 |
| May 31 2019 |
7810 |
426.31 |
| May 31 2019 |
9801 |
445.16 |
| May 31 2019 |
7005 |
490.21 |
| May 31 2019 |
11428 |
427.17 |
| May 24 2019 |
8961 |
436.78 |
| May 24 2019 |
6917 |
490.21 |
| May 24 2019 |
7795 |
426.31 |
| May 24 2019 |
11463 |
427.17 |
| May 17 2019 |
7816 |
426.31 |
| May 17 2019 |
9014 |
436.78 |
| May 17 2019 |
7000 |
490.21 |
| May 17 2019 |
11485 |
427.17 |
| May 10 2019 |
7864 |
426.31 |
| May 10 2019 |
6977 |
490.21 |
| May 10 2019 |
9011 |
436.78 |
| May 10 2019 |
11441 |
427.17 |
| May 03 2019 |
9036 |
436.78 |
| May 03 2019 |
7054 |
490.21 |
| May 03 2019 |
7716 |
424.59 |
| May 03 2019 |
12467 |
433.95 |
| Apr 26 2019 |
9031 |
436.78 |
| Apr 26 2019 |
7056 |
490.21 |
| Apr 26 2019 |
7793 |
424.59 |
| Apr 26 2019 |
12233 |
433.95 |
| Apr 19 2019 |
9152 |
436.78 |
| Apr 19 2019 |
7112 |
490.21 |
| Apr 19 2019 |
7739 |
424.59 |
| Apr 19 2019 |
12193 |
433.95 |
| Apr 18 2019 |
7747 |
424.59 |
| Apr 18 2019 |
9166 |
436.78 |
| Apr 18 2019 |
7121 |
490.21 |
| Apr 12 2019 |
9292 |
436.78 |
| Apr 12 2019 |
7107 |
490.21 |
| Apr 12 2019 |
7756 |
424.59 |
| Apr 12 2019 |
12230 |
433.95 |
| Apr 05 2019 |
9090 |
436.78 |
| Apr 05 2019 |
7017 |
490.21 |
| Apr 05 2019 |
7434 |
424.59 |
| Apr 05 2019 |
11867 |
433.95 |
| Mar 29 2019 |
8962 |
436.78 |
| Mar 29 2019 |
6701 |
490.21 |
| Mar 29 2019 |
7383 |
424.59 |
| Mar 29 2019 |
11745 |
433.95 |
| Mar 22 2019 |
7292 |
424.59 |
| Mar 22 2019 |
8887 |
436.78 |
| Mar 22 2019 |
6837 |
490.21 |
| Mar 22 2019 |
11615 |
433.95 |
| Mar 15 2019 |
7133 |
490.21 |
| Mar 15 2019 |
8875 |
436.78 |
| Mar 15 2019 |
7424 |
424.59 |
| Mar 15 2019 |
11652 |
433.95 |
| Mar 08 2019 |
6832 |
490.21 |
| Mar 08 2019 |
8807 |
436.78 |
| Mar 08 2019 |
7275 |
424.59 |
| Mar 08 2019 |
11480 |
433.95 |
| Mar 01 2019 |
8821 |
436.78 |
| Mar 01 2019 |
6996 |
490.21 |
| Mar 01 2019 |
7349 |
424.59 |
| Mar 01 2019 |
11525 |
433.95 |
| Feb 22 2019 |
7353 |
424.59 |
| Feb 22 2019 |
8848 |
436.78 |
| Feb 22 2019 |
7005 |
490.21 |
| Feb 22 2019 |
11561 |
433.95 |
| Feb 15 2019 |
8774 |
436.78 |
| Feb 15 2019 |
6993 |
490.21 |
| Feb 15 2019 |
7366 |
424.59 |
| Feb 15 2019 |
11485 |
433.95 |
| Feb 08 2019 |
8704 |
436.78 |
| Feb 08 2019 |
7148 |
490.21 |
| Feb 08 2019 |
7334 |
424.59 |
| Feb 08 2019 |
11400 |
433.95 |
| Feb 01 2019 |
7171 |
490.21 |
| Feb 01 2019 |
8732 |
436.78 |
| Feb 01 2019 |
7331 |
424.59 |
| Feb 01 2019 |
11402 |
433.95 |
| Jan 25 2019 |
7171 |
490.21 |
| Jan 25 2019 |
8750 |
436.78 |
| Jan 25 2019 |
7333 |
424.59 |
| Jan 25 2019 |
11437 |
433.95 |
| Jan 18 2019 |
7198 |
490.21 |
| Jan 18 2019 |
8761 |
436.78 |
| Jan 18 2019 |
7365 |
424.59 |
| Jan 18 2019 |
11451 |
433.95 |
| Jan 11 2019 |
8746 |
436.78 |
| Jan 11 2019 |
7198 |
490.21 |
| Jan 11 2019 |
7365 |
424.59 |
| Jan 11 2019 |
11445 |
433.95 |
| Jan 04 2019 |
7366 |
424.59 |
| Jan 04 2019 |
8762 |
436.78 |
| Jan 04 2019 |
7198 |
490.21 |
| Jan 04 2019 |
11459 |
433.95 |
| Dec 28 2018 |
7201 |
490.21 |
| Dec 28 2018 |
8762 |
436.78 |
| Dec 28 2018 |
7366 |
424.59 |
| Dec 28 2018 |
11459 |
433.95 |
| Dec 21 2018 |
7201 |
490.21 |
| Dec 21 2018 |
8762 |
436.78 |
| Dec 21 2018 |
7366 |
424.59 |
| Dec 21 2018 |
11459 |
433.95 |
| Dec 14 2018 |
7366 |
424.59 |
| Dec 14 2018 |
7201 |
490.21 |
| Dec 14 2018 |
8762 |
436.78 |
| Dec 14 2018 |
11459 |
433.95 |
| Dec 07 2018 |
8755 |
436.78 |
| Dec 07 2018 |
7180 |
490.21 |
| Dec 07 2018 |
7366 |
424.59 |
| Dec 07 2018 |
11457 |
433.95 |
| Nov 30 2018 |
7366 |
424.59 |
| Nov 30 2018 |
8755 |
436.78 |
| Nov 30 2018 |
7180 |
490.21 |
| Nov 30 2018 |
11457 |
433.95 |
| Nov 23 2018 |
7366 |
424.59 |
| Nov 23 2018 |
8755 |
436.78 |
| Nov 23 2018 |
7183 |
490.21 |
| Nov 23 2018 |
11457 |
433.95 |
| Nov 16 2018 |
8755 |
436.78 |
| Nov 16 2018 |
7183 |
490.21 |
| Nov 16 2018 |
7366 |
424.59 |
| Nov 16 2018 |
11457 |
433.95 |
| Nov 09 2018 |
7183 |
490.21 |
| Nov 09 2018 |
8755 |
436.78 |
| Nov 09 2018 |
7366 |
424.59 |
| Nov 09 2018 |
11458 |
433.95 |
| Nov 02 2018 |
8755 |
436.78 |
| Nov 02 2018 |
7183 |
490.21 |
| Nov 02 2018 |
7366 |
424.59 |
| Nov 02 2018 |
11431 |
433.95 |
| Oct 26 2018 |
7364 |
424.59 |
| Oct 26 2018 |
7183 |
490.21 |
| Oct 26 2018 |
8755 |
436.78 |
| Oct 26 2018 |
11431 |
433.95 |
| Oct 19 2018 |
7183 |
490.21 |
| Oct 19 2018 |
8755 |
436.78 |
| Oct 19 2018 |
7382 |
424.59 |
| Oct 19 2018 |
11452 |
433.95 |
| Oct 12 2018 |
8735 |
436.78 |
| Oct 12 2018 |
7166 |
490.21 |
| Oct 12 2018 |
7361 |
424.59 |
| Oct 12 2018 |
11408 |
433.95 |
| Oct 05 2018 |
7380 |
424.59 |
| Oct 05 2018 |
8717 |
436.78 |
| Oct 05 2018 |
7166 |
490.21 |
| Oct 05 2018 |
11505 |
433.95 |
| Sep 28 2018 |
7175 |
490.21 |
| Sep 28 2018 |
8731 |
436.78 |
| Sep 28 2018 |
7206 |
424.59 |
| Sep 28 2018 |
11221 |
433.95 |
| Sep 21 2018 |
7093 |
490.21 |
| Sep 21 2018 |
8712 |
436.78 |
| Sep 21 2018 |
7174 |
424.59 |
| Sep 21 2018 |
11204 |
433.95 |
| Sep 14 2018 |
8750 |
436.78 |
| Sep 14 2018 |
7258 |
490.21 |
| Sep 14 2018 |
7199 |
424.59 |
| Sep 14 2018 |
11236 |
433.95 |
| Sep 07 2018 |
7292 |
490.21 |
| Sep 07 2018 |
7311 |
424.59 |
| Sep 07 2018 |
8834 |
436.78 |
| Sep 07 2018 |
11424 |
433.95 |
| Aug 31 2018 |
10319 |
450.83 |
| Aug 31 2018 |
13731 |
450.83 |
| Aug 24 2018 |
10227 |
450.83 |
| Aug 24 2018 |
13758 |
450.83 |
| Aug 17 2018 |
10396 |
450.83 |
| Aug 17 2018 |
13914 |
450.83 |
| Aug 10 2018 |
10402 |
450.83 |
| Aug 10 2018 |
13987 |
450.83 |
| Aug 03 2018 |
11414 |
460.51 |
| Aug 03 2018 |
15377 |
460.51 |
| Jul 27 2018 |
11411 |
460.51 |
| Jul 27 2018 |
15431 |
460.51 |
| Jul 20 2018 |
11565 |
460.51 |
| Jul 20 2018 |
15643 |
460.51 |
| Jul 13 2018 |
11406 |
460.51 |
| Jul 13 2018 |
15484 |
460.51 |
| Jul 06 2018 |
11665 |
463.87 |
| Jul 06 2018 |
15675 |
463.87 |
| Jul 01 2018 |
1966 |
310.54 |
| Jun 01 2018 |
1868 |
310.54 |
| Jun 01 2018 |
12880 |
471.51 |
| Jun 01 2018 |
17424 |
471.51 |
| May 25 2018 |
12904 |
471.51 |
| May 25 2018 |
17607 |
471.51 |
| May 18 2018 |
13012 |
471.51 |
| May 18 2018 |
17669 |
471.51 |
| May 11 2018 |
13051 |
471.51 |
| May 11 2018 |
17805 |
471.51 |
| May 04 2018 |
8887 |
429.16 |
| May 04 2018 |
12345 |
429.16 |
| May 01 2018 |
1626 |
310.54 |
| Apr 27 2018 |
8833 |
429.16 |
| Apr 27 2018 |
12268 |
429.16 |
| Apr 20 2018 |
8815 |
429.16 |
| Apr 20 2018 |
12327 |
429.16 |
| Apr 13 2018 |
8753 |
429.16 |
| Apr 13 2018 |
12333 |
429.16 |
| Apr 06 2018 |
8929 |
429.16 |
| Apr 06 2018 |
12401 |
429.16 |
| Apr 01 2018 |
1094 |
310.54 |
| Mar 30 2018 |
9173 |
429.16 |
| Mar 30 2018 |
12615 |
429.16 |
| Mar 23 2018 |
9303 |
429.16 |
| Mar 23 2018 |
12705 |
429.16 |
| Mar 16 2018 |
9238 |
429.16 |
| Mar 16 2018 |
12707 |
429.16 |
| Mar 09 2018 |
9201 |
429.16 |
| Mar 09 2018 |
12660 |
429.16 |
| Mar 02 2018 |
9234 |
429.16 |
| Mar 02 2018 |
12848 |
429.16 |
| Mar 01 2018 |
931 |
310.54 |
| Feb 23 2018 |
9339 |
429.16 |
| Feb 23 2018 |
12941 |
429.16 |
| Feb 16 2018 |
9359 |
429.16 |
| Feb 16 2018 |
12954 |
429.16 |
| Feb 09 2018 |
9283 |
429.16 |
| Feb 09 2018 |
12874 |
429.16 |
| Feb 02 2018 |
9272 |
429.16 |
| Feb 02 2018 |
12833 |
429.16 |
| Feb 01 2018 |
906 |
310.54 |
| Jan 26 2018 |
9317 |
429.16 |
| Jan 26 2018 |
12869 |
429.16 |
| Jan 19 2018 |
9320 |
429.16 |
| Jan 19 2018 |
12874 |
429.16 |
| Jan 12 2018 |
9333 |
429.16 |
| Jan 12 2018 |
12874 |
429.16 |
| Jan 05 2018 |
9333 |
429.16 |
| Jan 05 2018 |
12894 |
429.16 |
| Dec 29 2017 |
9333 |
429.16 |
| Dec 29 2017 |
12894 |
429.16 |
| Dec 22 2017 |
9333 |
429.16 |
| Dec 22 2017 |
12894 |
429.16 |
| Dec 15 2017 |
9333 |
429.16 |
| Dec 15 2017 |
12893 |
429.16 |
| Dec 08 2017 |
9333 |
429.16 |
| Dec 08 2017 |
12893 |
429.16 |
| Dec 01 2017 |
887 |
310.54 |
| Dec 01 2017 |
9333 |
429.16 |
| Dec 01 2017 |
12893 |
429.16 |
| Nov 24 2017 |
9333 |
429.16 |
| Nov 24 2017 |
12893 |
429.16 |
| Nov 17 2017 |
9333 |
429.16 |
| Nov 17 2017 |
12894 |
429.16 |
| Nov 10 2017 |
9342 |
429.16 |
| Nov 10 2017 |
12898 |
429.16 |
| Nov 03 2017 |
9342 |
429.16 |
| Nov 03 2017 |
12899 |
429.16 |
| Nov 01 2017 |
885 |
310.54 |
| Oct 27 2017 |
9390 |
429.16 |
| Oct 27 2017 |
12942 |
429.16 |
| Oct 20 2017 |
9325 |
429.16 |
| Oct 20 2017 |
12902 |
429.16 |
| Oct 13 2017 |
9362 |
429.16 |
| Oct 13 2017 |
12920 |
429.16 |
| Oct 06 2017 |
9362 |
429.16 |
| Oct 06 2017 |
12918 |
429.16 |
| Oct 01 2017 |
888 |
310.54 |
| Sep 29 2017 |
9360 |
429.16 |
| Sep 29 2017 |
12840 |
429.16 |
| Sep 22 2017 |
9512 |
429.16 |
| Sep 22 2017 |
12968 |
429.16 |
| Sep 15 2017 |
9526 |
429.16 |
| Sep 15 2017 |
13038 |
429.16 |
| Sep 08 2017 |
9473 |
429.16 |
| Sep 08 2017 |
13130 |
429.16 |
| Sep 01 2017 |
838 |
310.54 |
| Sep 01 2017 |
4182 |
371.29 |
| Sep 01 2017 |
8106 |
507.46 |
| Sep 01 2017 |
8593 |
420.33 |
| Sep 01 2017 |
11565 |
417.2 |
| Aug 25 2017 |
8045 |
507.46 |
| Aug 25 2017 |
4204 |
371.29 |
| Aug 25 2017 |
8956 |
420.33 |
| Aug 25 2017 |
11895 |
417.2 |
| Aug 18 2017 |
8348 |
507.46 |
| Aug 18 2017 |
4241 |
371.29 |
| Aug 18 2017 |
8991 |
420.33 |
| Aug 18 2017 |
12002 |
417.2 |
| Aug 11 2017 |
4222 |
371.29 |
| Aug 11 2017 |
8252 |
507.46 |
| Aug 11 2017 |
9043 |
420.33 |
| Aug 11 2017 |
12043 |
417.2 |
| Aug 04 2017 |
9627 |
428.8 |
| Aug 04 2017 |
8384 |
507.46 |
| Aug 04 2017 |
9107 |
420.33 |
| Aug 04 2017 |
11465 |
411.46 |
| Aug 01 2017 |
826 |
310.54 |
| Jul 28 2017 |
8437 |
507.46 |
| Jul 28 2017 |
9680 |
428.8 |
| Jul 28 2017 |
9172 |
420.33 |
| Jul 28 2017 |
11532 |
411.46 |
| Jul 21 2017 |
9278 |
420.33 |
| Jul 21 2017 |
8504 |
507.46 |
| Jul 21 2017 |
9737 |
428.8 |
| Jul 21 2017 |
11658 |
411.46 |
| Jul 14 2017 |
8548 |
507.46 |
| Jul 14 2017 |
9816 |
428.8 |
| Jul 14 2017 |
9345 |
420.33 |
| Jul 14 2017 |
11725 |
411.46 |
| Jul 07 2017 |
9837 |
428.8 |
| Jul 07 2017 |
8601 |
507.46 |
| Jul 07 2017 |
9404 |
420.33 |
| Jul 07 2017 |
11741 |
411.46 |
| Jul 01 2017 |
379 |
312.03 |
| Jun 30 2017 |
9430 |
420.33 |
| Jun 30 2017 |
9917 |
428.8 |
| Jun 30 2017 |
8561 |
507.46 |
| Jun 30 2017 |
11803 |
411.46 |
| Jun 23 2017 |
9566 |
420.33 |
| Jun 23 2017 |
10730 |
426.5 |
| Jun 23 2017 |
8659 |
507.46 |
| Jun 23 2017 |
10767 |
403.16 |
| Jun 16 2017 |
10793 |
426.5 |
| Jun 16 2017 |
8558 |
507.46 |
| Jun 16 2017 |
9603 |
420.33 |
| Jun 16 2017 |
10756 |
403.16 |
| Jun 09 2017 |
9493 |
420.33 |
| Jun 09 2017 |
8558 |
507.46 |
| Jun 09 2017 |
10859 |
426.5 |
| Jun 09 2017 |
10669 |
403.16 |
| Jun 02 2017 |
7116 |
394.74 |
| Jun 02 2017 |
8564 |
507.46 |
| Jun 02 2017 |
10881 |
426.5 |
| Jun 02 2017 |
10869 |
403.16 |
| Jun 01 2017 |
372 |
312.03 |
| May 26 2017 |
8475 |
507.46 |
| May 26 2017 |
11004 |
426.5 |
| May 26 2017 |
7159 |
394.74 |
| May 26 2017 |
10907 |
403.16 |
| May 19 2017 |
8799 |
507.46 |
| May 19 2017 |
11024 |
426.5 |
| May 19 2017 |
7316 |
394.74 |
| May 19 2017 |
11013 |
403.16 |
| May 12 2017 |
7355 |
394.74 |
| May 12 2017 |
11209 |
426.5 |
| May 12 2017 |
8918 |
507.46 |
| May 12 2017 |
11113 |
403.16 |
| May 05 2017 |
9126 |
507.46 |
| May 05 2017 |
9741 |
412.61 |
| May 05 2017 |
8197 |
402.68 |
| May 05 2017 |
10392 |
397.21 |
| May 01 2017 |
370 |
312.03 |
| Apr 28 2017 |
9566 |
412.61 |
| Apr 28 2017 |
9146 |
507.46 |
| Apr 28 2017 |
8182 |
402.68 |
| Apr 28 2017 |
10303 |
397.21 |
| Apr 21 2017 |
9767 |
412.61 |
| Apr 21 2017 |
9283 |
507.46 |
| Apr 21 2017 |
8318 |
402.68 |
| Apr 21 2017 |
10409 |
397.21 |
| Apr 14 2017 |
8423 |
402.68 |
| Apr 14 2017 |
9483 |
507.46 |
| Apr 14 2017 |
9421 |
408.75 |
| Apr 14 2017 |
10461 |
397.21 |
| Apr 07 2017 |
9481 |
408.75 |
| Apr 07 2017 |
9507 |
507.46 |
| Apr 07 2017 |
8342 |
402.68 |
| Apr 07 2017 |
10297 |
397.21 |
| Apr 01 2017 |
349 |
312.03 |
| Mar 31 2017 |
9878 |
507.46 |
| Mar 31 2017 |
9735 |
408.75 |
| Mar 31 2017 |
8365 |
402.68 |
| Mar 31 2017 |
10476 |
397.21 |
| Mar 24 2017 |
8237 |
402.68 |
| Mar 24 2017 |
9622 |
507.46 |
| Mar 24 2017 |
9651 |
408.75 |
| Mar 24 2017 |
10374 |
397.21 |
| Mar 17 2017 |
9790 |
507.46 |
| Mar 17 2017 |
9739 |
408.75 |
| Mar 17 2017 |
8338 |
402.68 |
| Mar 17 2017 |
10454 |
397.21 |
| Mar 10 2017 |
9857 |
408.75 |
| Mar 10 2017 |
9639 |
507.46 |
| Mar 10 2017 |
8373 |
402.68 |
| Mar 10 2017 |
10546 |
397.21 |
| Mar 03 2017 |
9801 |
408.75 |
| Mar 03 2017 |
9682 |
507.46 |
| Mar 03 2017 |
8328 |
402.68 |
| Mar 03 2017 |
10524 |
397.21 |
| Mar 01 2017 |
315 |
312.03 |
| Feb 24 2017 |
9815 |
507.46 |
| Feb 24 2017 |
9772 |
408.75 |
| Feb 24 2017 |
8410 |
402.68 |
| Feb 24 2017 |
10562 |
397.21 |
| Feb 17 2017 |
9705 |
507.46 |
| Feb 17 2017 |
9609 |
408.75 |
| Feb 17 2017 |
8448 |
402.68 |
| Feb 17 2017 |
10603 |
397.21 |
| Feb 10 2017 |
9634 |
408.75 |
| Feb 10 2017 |
9852 |
507.46 |
| Feb 10 2017 |
8557 |
402.68 |
| Feb 10 2017 |
10666 |
397.21 |
| Feb 03 2017 |
8532 |
402.68 |
| Feb 03 2017 |
9653 |
408.75 |
| Feb 03 2017 |
9805 |
507.46 |
| Feb 03 2017 |
10653 |
397.21 |
| Feb 01 2017 |
280 |
312.03 |
| Jan 27 2017 |
9787 |
507.46 |
| Jan 27 2017 |
9672 |
408.75 |
| Jan 27 2017 |
8505 |
402.68 |
| Jan 27 2017 |
10662 |
397.21 |
| Jan 20 2017 |
9807 |
507.46 |
| Jan 20 2017 |
9667 |
408.75 |
| Jan 20 2017 |
8490 |
402.68 |
| Jan 20 2017 |
10637 |
397.21 |
| Jan 13 2017 |
8495 |
402.68 |
| Jan 13 2017 |
9807 |
507.46 |
| Jan 13 2017 |
9670 |
408.75 |
| Jan 13 2017 |
10643 |
397.21 |
| Jan 06 2017 |
8495 |
402.68 |
| Jan 06 2017 |
9643 |
408.75 |
| Jan 06 2017 |
9807 |
507.46 |
| Jan 06 2017 |
10628 |
397.21 |
| Dec 30 2016 |
9645 |
408.75 |
| Dec 30 2016 |
9802 |
507.46 |
| Dec 30 2016 |
8495 |
402.68 |
| Dec 30 2016 |
10629 |
397.21 |
| Dec 23 2016 |
8495 |
402.68 |
| Dec 23 2016 |
9645 |
408.75 |
| Dec 23 2016 |
9802 |
507.46 |
| Dec 23 2016 |
10629 |
397.21 |
| Dec 16 2016 |
8495 |
402.68 |
| Dec 16 2016 |
9802 |
507.46 |
| Dec 16 2016 |
9642 |
408.75 |
| Dec 16 2016 |
10628 |
397.21 |
| Dec 09 2016 |
9809 |
507.46 |
| Dec 09 2016 |
9642 |
408.75 |
| Dec 09 2016 |
8494 |
402.68 |
| Dec 09 2016 |
10630 |
397.21 |
| Dec 02 2016 |
9642 |
408.75 |
| Dec 02 2016 |
9809 |
507.46 |
| Dec 02 2016 |
8494 |
402.68 |
| Dec 02 2016 |
10631 |
397.21 |
| Nov 25 2016 |
8494 |
402.68 |
| Nov 25 2016 |
9798 |
507.46 |
| Nov 25 2016 |
9640 |
408.75 |
| Nov 25 2016 |
10630 |
397.21 |
| Nov 18 2016 |
9798 |
507.46 |
| Nov 18 2016 |
9640 |
408.75 |
| Nov 18 2016 |
8494 |
402.68 |
| Nov 18 2016 |
10630 |
397.21 |
| Nov 11 2016 |
9640 |
408.75 |
| Nov 11 2016 |
9798 |
507.46 |
| Nov 11 2016 |
8486 |
402.68 |
| Nov 11 2016 |
10622 |
397.21 |
| Nov 04 2016 |
9798 |
507.46 |
| Nov 04 2016 |
9640 |
408.75 |
| Nov 04 2016 |
8486 |
402.68 |
| Nov 04 2016 |
10622 |
397.21 |
| Nov 01 2016 |
279 |
312.03 |
| Oct 28 2016 |
8501 |
402.68 |
| Oct 28 2016 |
9784 |
507.46 |
| Oct 28 2016 |
9641 |
408.75 |
| Oct 28 2016 |
10638 |
397.21 |
| Oct 21 2016 |
9784 |
507.46 |
| Oct 21 2016 |
9636 |
408.75 |
| Oct 21 2016 |
8509 |
402.68 |
| Oct 21 2016 |
10645 |
397.21 |
| Oct 14 2016 |
9655 |
408.75 |
| Oct 14 2016 |
9807 |
507.46 |
| Oct 14 2016 |
8515 |
402.68 |
| Oct 14 2016 |
10692 |
397.21 |
| Oct 07 2016 |
8516 |
402.68 |
| Oct 07 2016 |
9665 |
408.75 |
| Oct 07 2016 |
9805 |
507.46 |
| Oct 07 2016 |
10690 |
397.21 |
| Oct 01 2016 |
278 |
312.03 |
| Sep 30 2016 |
9852 |
507.46 |
| Sep 30 2016 |
9680 |
408.75 |
| Sep 30 2016 |
8526 |
402.68 |
| Sep 30 2016 |
10698 |
397.21 |
| Sep 23 2016 |
9819 |
507.46 |
| Sep 23 2016 |
9676 |
408.75 |
| Sep 23 2016 |
8443 |
402.68 |
| Sep 23 2016 |
10635 |
397.21 |
| Sep 16 2016 |
9824 |
507.46 |
| Sep 16 2016 |
8317 |
394.59 |
| Sep 16 2016 |
8413 |
402.68 |
| Sep 16 2016 |
10663 |
397.21 |
| Sep 09 2016 |
9940 |
507.46 |
| Sep 09 2016 |
6622 |
376.1 |
| Sep 09 2016 |
8515 |
402.68 |
| Sep 09 2016 |
10699 |
397.21 |
| Sep 02 2016 |
7346 |
444.21 |
| Sep 02 2016 |
7100 |
379.94 |
| Sep 02 2016 |
8103 |
398.42 |
| Sep 02 2016 |
8681 |
379.94 |
| Sep 01 2016 |
276 |
312.03 |
| Aug 26 2016 |
7126 |
379.94 |
| Aug 26 2016 |
7167 |
444.21 |
| Aug 26 2016 |
7815 |
398.42 |
| Aug 26 2016 |
8389 |
379.94 |
| Aug 19 2016 |
7828 |
398.42 |
| Aug 19 2016 |
7156 |
379.94 |
| Aug 19 2016 |
7299 |
444.21 |
| Aug 19 2016 |
8404 |
379.94 |
| Aug 12 2016 |
7678 |
444.21 |
| Aug 12 2016 |
7253 |
379.94 |
| Aug 12 2016 |
7825 |
398.42 |
| Aug 12 2016 |
9399 |
379.94 |
| Aug 05 2016 |
7276 |
379.94 |
| Aug 05 2016 |
7731 |
444.21 |
| Aug 05 2016 |
7872 |
398.42 |
| Aug 05 2016 |
8976 |
375.71 |
| Aug 01 2016 |
274 |
312.03 |
| Jul 29 2016 |
7749 |
398.42 |
| Jul 29 2016 |
7761 |
444.21 |
| Jul 29 2016 |
7311 |
379.94 |
| Jul 29 2016 |
9050 |
375.71 |
| Jul 22 2016 |
7861 |
398.42 |
| Jul 22 2016 |
7874 |
444.21 |
| Jul 22 2016 |
7029 |
375.43 |
| Jul 22 2016 |
9185 |
375.71 |
| Jul 01 2016 |
459 |
312.78 |
| Jun 22 2016 |
8065 |
398.42 |
| Jun 22 2016 |
6828 |
371.53 |
| Jun 22 2016 |
7817 |
444.21 |
| Jun 22 2016 |
10037 |
375.71 |
| Jun 15 2016 |
8165 |
398.42 |
| Jun 15 2016 |
6881 |
371.53 |
| Jun 15 2016 |
8083 |
444.21 |
| Jun 15 2016 |
10143 |
375.71 |
| Jun 08 2016 |
6955 |
371.53 |
| Jun 08 2016 |
8181 |
444.21 |
| Jun 08 2016 |
8146 |
398.42 |
| Jun 08 2016 |
10179 |
375.71 |
| Jun 01 2016 |
8339 |
444.21 |
| Jun 01 2016 |
7035 |
371.53 |
| Jun 01 2016 |
11757 |
430.98 |
| Jun 01 2016 |
445 |
312.78 |
| Jun 01 2016 |
10433 |
375.71 |
| May 25 2016 |
7051 |
371.53 |
| May 25 2016 |
8260 |
444.21 |
| May 25 2016 |
8697 |
402.56 |
| May 25 2016 |
10434 |
375.71 |
| May 18 2016 |
8341 |
444.21 |
| May 18 2016 |
7887 |
379.24 |
| May 18 2016 |
8771 |
402.56 |
| May 18 2016 |
11548 |
383.7 |
| May 11 2016 |
8783 |
402.56 |
| May 11 2016 |
7853 |
379.24 |
| May 11 2016 |
8234 |
444.21 |
| May 11 2016 |
11526 |
383.7 |
| May 04 2016 |
8232 |
444.21 |
| May 04 2016 |
7765 |
379.24 |
| May 04 2016 |
8735 |
402.56 |
| May 04 2016 |
11482 |
383.7 |
| May 01 2016 |
452 |
312.78 |
| Apr 27 2016 |
7972 |
379.24 |
| Apr 27 2016 |
8449 |
444.21 |
| Apr 27 2016 |
8963 |
402.56 |
| Apr 27 2016 |
11692 |
383.7 |
| Apr 20 2016 |
8962 |
402.56 |
| Apr 20 2016 |
8505 |
444.21 |
| Apr 20 2016 |
7735 |
376.14 |
| Apr 20 2016 |
11751 |
383.7 |
| Apr 13 2016 |
7652 |
376.14 |
| Apr 13 2016 |
8567 |
444.21 |
| Apr 13 2016 |
9160 |
402.56 |
| Apr 13 2016 |
11727 |
383.7 |
| Apr 06 2016 |
9362 |
402.56 |
| Apr 06 2016 |
7635 |
376.14 |
| Apr 06 2016 |
8703 |
444.21 |
| Apr 06 2016 |
11811 |
383.7 |
| Apr 01 2016 |
400 |
312.78 |
| Mar 30 2016 |
9250 |
402.56 |
| Mar 30 2016 |
7571 |
376.14 |
| Mar 30 2016 |
8469 |
444.21 |
| Mar 30 2016 |
11698 |
383.7 |
| Mar 23 2016 |
8772 |
444.21 |
| Mar 23 2016 |
7581 |
376.14 |
| Mar 23 2016 |
9468 |
402.56 |
| Mar 23 2016 |
11821 |
383.7 |
| Mar 16 2016 |
8738 |
444.21 |
| Mar 16 2016 |
7469 |
376.14 |
| Mar 16 2016 |
9548 |
402.56 |
| Mar 16 2016 |
11752 |
383.7 |
| Mar 09 2016 |
8801 |
444.21 |
| Mar 09 2016 |
7482 |
376.14 |
| Mar 09 2016 |
9590 |
402.56 |
| Mar 09 2016 |
11810 |
383.7 |
| Mar 02 2016 |
9455 |
402.56 |
| Mar 02 2016 |
8835 |
444.21 |
| Mar 02 2016 |
7470 |
376.14 |
| Mar 02 2016 |
11763 |
383.7 |
| Mar 01 2016 |
422 |
312.78 |
| Feb 24 2016 |
8797 |
444.21 |
| Feb 24 2016 |
7430 |
376.14 |
| Feb 24 2016 |
9484 |
402.56 |
| Feb 24 2016 |
11745 |
383.7 |
| Feb 17 2016 |
7465 |
376.14 |
| Feb 17 2016 |
8887 |
444.21 |
| Feb 17 2016 |
9611 |
402.56 |
| Feb 17 2016 |
11864 |
383.7 |
| Feb 10 2016 |
9622 |
402.56 |
| Feb 10 2016 |
8948 |
444.21 |
| Feb 10 2016 |
7503 |
376.14 |
| Feb 10 2016 |
11882 |
383.7 |
| Feb 03 2016 |
7516 |
376.14 |
| Feb 03 2016 |
8955 |
444.21 |
| Feb 03 2016 |
9648 |
402.56 |
| Feb 03 2016 |
11894 |
383.7 |
| Jan 27 2016 |
7529 |
376.14 |
| Jan 27 2016 |
8955 |
444.21 |
| Jan 27 2016 |
9673 |
402.56 |
| Jan 27 2016 |
11895 |
383.7 |
| Jan 20 2016 |
7551 |
376.14 |
| Jan 20 2016 |
8967 |
444.21 |
| Jan 20 2016 |
9667 |
402.56 |
| Jan 20 2016 |
11905 |
383.7 |
| Jan 13 2016 |
9671 |
402.56 |
| Jan 13 2016 |
7563 |
376.14 |
| Jan 13 2016 |
8967 |
444.21 |
| Jan 13 2016 |
11916 |
383.7 |
| Jan 06 2016 |
8967 |
444.21 |
| Jan 06 2016 |
7568 |
376.14 |
| Jan 06 2016 |
9671 |
402.56 |
| Jan 06 2016 |
11923 |
383.7 |
| Dec 30 2015 |
7571 |
376.14 |
| Dec 30 2015 |
8977 |
444.21 |
| Dec 30 2015 |
9671 |
402.56 |
| Dec 30 2015 |
11922 |
383.7 |
| Dec 23 2015 |
7571 |
376.14 |
| Dec 23 2015 |
8977 |
444.21 |
| Dec 23 2015 |
9672 |
402.56 |
| Dec 23 2015 |
11923 |
383.7 |
| Dec 16 2015 |
8977 |
444.21 |
| Dec 16 2015 |
7571 |
376.14 |
| Dec 16 2015 |
9672 |
402.56 |
| Dec 16 2015 |
11923 |
383.7 |
| Dec 09 2015 |
8977 |
444.21 |
| Dec 09 2015 |
7578 |
376.14 |
| Dec 09 2015 |
9672 |
402.56 |
| Dec 09 2015 |
11927 |
383.7 |
| Dec 02 2015 |
7579 |
376.14 |
| Dec 02 2015 |
8977 |
444.21 |
| Dec 02 2015 |
9673 |
402.56 |
| Dec 02 2015 |
11928 |
383.7 |
| Nov 25 2015 |
9673 |
402.56 |
| Nov 25 2015 |
7579 |
376.14 |
| Nov 25 2015 |
8977 |
444.21 |
| Nov 25 2015 |
11929 |
383.7 |
| Nov 18 2015 |
8977 |
444.21 |
| Nov 18 2015 |
7579 |
376.14 |
| Nov 18 2015 |
9673 |
402.56 |
| Nov 18 2015 |
11929 |
383.7 |
| Nov 11 2015 |
8977 |
444.21 |
| Nov 11 2015 |
7579 |
376.14 |
| Nov 11 2015 |
9666 |
402.56 |
| Nov 11 2015 |
11931 |
383.7 |
| Nov 04 2015 |
9666 |
402.56 |
| Nov 04 2015 |
8977 |
444.21 |
| Nov 04 2015 |
7579 |
376.14 |
| Nov 04 2015 |
11931 |
383.7 |
| Oct 28 2015 |
7568 |
376.14 |
| Oct 28 2015 |
8962 |
444.21 |
| Oct 28 2015 |
9667 |
402.56 |
| Oct 28 2015 |
11918 |
383.7 |
| Oct 21 2015 |
9641 |
402.56 |
| Oct 21 2015 |
8931 |
444.21 |
| Oct 21 2015 |
7578 |
376.14 |
| Oct 21 2015 |
11910 |
383.7 |
| Oct 14 2015 |
9640 |
402.56 |
| Oct 14 2015 |
7583 |
376.14 |
| Oct 14 2015 |
8932 |
444.21 |
| Oct 14 2015 |
11913 |
383.7 |
| Oct 07 2015 |
7569 |
376.14 |
| Oct 07 2015 |
8936 |
444.21 |
| Oct 07 2015 |
9653 |
402.56 |
| Oct 07 2015 |
11914 |
383.7 |
| Sep 30 2015 |
7573 |
376.14 |
| Sep 30 2015 |
8955 |
444.21 |
| Sep 30 2015 |
9661 |
402.56 |
| Sep 30 2015 |
11925 |
383.7 |
| Sep 23 2015 |
8900 |
444.21 |
| Sep 23 2015 |
7576 |
376.14 |
| Sep 23 2015 |
9710 |
402.56 |
| Sep 23 2015 |
11969 |
383.7 |
| Sep 16 2015 |
9604 |
402.56 |
| Sep 16 2015 |
7310 |
373.21 |
| Sep 16 2015 |
8865 |
444.21 |
| Sep 16 2015 |
11616 |
381.3 |
| Sep 09 2015 |
8793 |
444.21 |
| Sep 09 2015 |
8085 |
381.01 |
| Sep 09 2015 |
9568 |
402.56 |
| Sep 09 2015 |
13163 |
392.41 |
| Sep 02 2015 |
8125 |
382.04 |
| Sep 02 2015 |
9839 |
404.63 |
| Sep 02 2015 |
11312 |
379.21 |
| Aug 26 2015 |
9873 |
403.64 |
| Aug 26 2015 |
8297 |
382.04 |
| Aug 26 2015 |
8774 |
441.94 |
| Aug 26 2015 |
11456 |
379.21 |
| Aug 19 2015 |
8299 |
382.04 |
| Aug 19 2015 |
8697 |
441.94 |
| Aug 19 2015 |
10065 |
403.64 |
| Aug 19 2015 |
11621 |
379.21 |
| Aug 12 2015 |
8359 |
382.04 |
| Aug 12 2015 |
8761 |
441.94 |
| Aug 12 2015 |
10066 |
403.64 |
| Aug 12 2015 |
11681 |
379.21 |
| Aug 05 2015 |
8340 |
382.04 |
| Aug 05 2015 |
8737 |
441.94 |
| Aug 05 2015 |
10805 |
409.99 |
| Aug 05 2015 |
11127 |
374.78 |
| Aug 01 2015 |
268 |
312.78 |
| Jul 29 2015 |
10849 |
409.99 |
| Jul 29 2015 |
7805 |
375.42 |
| Jul 29 2015 |
8663 |
441.94 |
| Jul 29 2015 |
10963 |
372.06 |
| Jul 22 2015 |
7773 |
375.42 |
| Jul 22 2015 |
8736 |
441.94 |
| Jul 22 2015 |
10875 |
409.99 |
| Jul 22 2015 |
10942 |
372.06 |
| Jul 15 2015 |
7901 |
375.42 |
| Jul 15 2015 |
8908 |
441.94 |
| Jul 15 2015 |
11094 |
409.99 |
| Jul 15 2015 |
11058 |
372.06 |
| Jul 08 2015 |
8970 |
441.94 |
| Jul 08 2015 |
7959 |
375.42 |
| Jul 08 2015 |
11170 |
409.99 |
| Jul 08 2015 |
11231 |
372.06 |
| Jul 01 2015 |
8035 |
375.42 |
| Jul 01 2015 |
9062 |
441.94 |
| Jul 01 2015 |
9784 |
396.61 |
| Jul 01 2015 |
11305 |
372.06 |
| Jun 24 2015 |
9049 |
441.94 |
| Jun 24 2015 |
8293 |
377.38 |
| Jun 24 2015 |
9803 |
396.61 |
| Jun 24 2015 |
11796 |
375.67 |
| Jun 17 2015 |
8975 |
441.94 |
| Jun 17 2015 |
8345 |
377.38 |
| Jun 17 2015 |
9807 |
396.61 |
| Jun 17 2015 |
11855 |
375.67 |
| Jun 10 2015 |
9850 |
396.61 |
| Jun 10 2015 |
9040 |
441.94 |
| Jun 10 2015 |
8378 |
377.38 |
| Jun 10 2015 |
11809 |
375.67 |
| Jun 03 2015 |
7709 |
369.61 |
| Jun 03 2015 |
8963 |
441.94 |
| Jun 03 2015 |
8346 |
381.26 |
| Jun 03 2015 |
12627 |
380.24 |
| May 27 2015 |
8830 |
441.94 |
| May 27 2015 |
7721 |
369.61 |
| May 27 2015 |
7997 |
377.98 |
| May 27 2015 |
12535 |
380.24 |
| May 20 2015 |
8080 |
377.98 |
| May 20 2015 |
8818 |
441.94 |
| May 20 2015 |
7893 |
371.05 |
| May 20 2015 |
13005 |
383.33 |
| May 13 2015 |
7892 |
371.05 |
| May 13 2015 |
8814 |
441.94 |
| May 13 2015 |
8133 |
377.98 |
| May 13 2015 |
13087 |
383.33 |
| May 06 2015 |
8307 |
441.94 |
| May 06 2015 |
6737 |
364.69 |
| May 06 2015 |
7664 |
371.05 |
| May 06 2015 |
12814 |
383.33 |
| Apr 29 2015 |
7763 |
371.05 |
| Apr 29 2015 |
8607 |
441.94 |
| Apr 29 2015 |
6838 |
364.69 |
| Apr 29 2015 |
12997 |
383.33 |
| Apr 22 2015 |
6928 |
364.69 |
| Apr 22 2015 |
7803 |
371.05 |
| Apr 22 2015 |
8774 |
441.94 |
| Apr 22 2015 |
13073 |
383.33 |
| Apr 15 2015 |
8679 |
441.94 |
| Apr 15 2015 |
8177 |
375.18 |
| Apr 15 2015 |
6912 |
364.69 |
| Apr 15 2015 |
13417 |
385.82 |
| Apr 08 2015 |
6604 |
361.32 |
| Apr 08 2015 |
8001 |
372.12 |
| Apr 08 2015 |
8698 |
441.94 |
| Apr 08 2015 |
13459 |
385.82 |
| Apr 01 2015 |
8643 |
441.94 |
| Apr 01 2015 |
6604 |
355.39 |
| Apr 01 2015 |
6686 |
361.32 |
| Apr 01 2015 |
13697 |
385.82 |
| Mar 25 2015 |
6524 |
355.39 |
| Mar 25 2015 |
6408 |
361.32 |
| Mar 25 2015 |
8560 |
441.94 |
| Mar 25 2015 |
13292 |
385.82 |
| Mar 18 2015 |
6429 |
355.39 |
| Mar 18 2015 |
8148 |
441.94 |
| Mar 18 2015 |
6207 |
361.32 |
| Mar 18 2015 |
13084 |
385.82 |
| Mar 11 2015 |
6339 |
361.32 |
| Mar 11 2015 |
6494 |
355.39 |
| Mar 11 2015 |
8477 |
441.94 |
| Mar 11 2015 |
13499 |
385.82 |
| Mar 04 2015 |
8619 |
441.94 |
| Mar 04 2015 |
6630 |
355.39 |
| Mar 04 2015 |
6458 |
361.32 |
| Mar 04 2015 |
13638 |
385.82 |
| Feb 25 2015 |
4973 |
341.56 |
| Feb 25 2015 |
8526 |
441.94 |
| Feb 25 2015 |
6632 |
355.39 |
| Feb 25 2015 |
13651 |
385.82 |
| Feb 18 2015 |
5069 |
341.56 |
| Feb 18 2015 |
8589 |
441.94 |
| Feb 18 2015 |
6671 |
355.39 |
| Feb 18 2015 |
13700 |
385.82 |
| Feb 11 2015 |
5096 |
341.56 |
| Feb 11 2015 |
6690 |
355.39 |
| Feb 11 2015 |
8652 |
441.94 |
| Feb 11 2015 |
13724 |
385.82 |
| Feb 04 2015 |
6690 |
355.39 |
| Feb 04 2015 |
8668 |
441.94 |
| Feb 04 2015 |
5121 |
341.56 |
| Feb 04 2015 |
13736 |
385.82 |
| Jan 28 2015 |
8668 |
441.94 |
| Jan 28 2015 |
6714 |
355.39 |
| Jan 28 2015 |
5126 |
341.56 |
| Jan 28 2015 |
13739 |
385.82 |
| Jan 21 2015 |
8679 |
441.94 |
| Jan 21 2015 |
6714 |
355.39 |
| Jan 21 2015 |
5142 |
341.56 |
| Jan 21 2015 |
13761 |
385.82 |
| Jan 14 2015 |
5150 |
341.56 |
| Jan 14 2015 |
8679 |
441.94 |
| Jan 14 2015 |
6730 |
355.39 |
| Jan 14 2015 |
13775 |
385.82 |
| Jan 07 2015 |
5150 |
341.56 |
| Jan 07 2015 |
6716 |
355.39 |
| Jan 07 2015 |
8679 |
441.94 |
| Jan 07 2015 |
13752 |
385.82 |
| Dec 31 2014 |
6715 |
355.39 |
| Dec 31 2014 |
5150 |
341.56 |
| Dec 31 2014 |
8707 |
441.94 |
| Dec 31 2014 |
13754 |
385.82 |
| Dec 24 2014 |
5150 |
341.56 |
| Dec 24 2014 |
6715 |
355.39 |
| Dec 24 2014 |
8707 |
441.94 |
| Dec 24 2014 |
13754 |
385.82 |
| Dec 17 2014 |
8707 |
441.94 |
| Dec 17 2014 |
6708 |
355.39 |
| Dec 17 2014 |
5150 |
341.56 |
| Dec 17 2014 |
13748 |
385.82 |
| Dec 10 2014 |
8707 |
441.94 |
| Dec 10 2014 |
6708 |
355.39 |
| Dec 10 2014 |
5150 |
341.56 |
| Dec 10 2014 |
13748 |
385.82 |
| Dec 03 2014 |
8708 |
441.94 |
| Dec 03 2014 |
6708 |
355.39 |
| Dec 03 2014 |
5150 |
341.56 |
| Dec 03 2014 |
13749 |
385.82 |
| Nov 26 2014 |
5150 |
341.56 |
| Nov 26 2014 |
6708 |
355.39 |
| Nov 26 2014 |
8708 |
441.94 |
| Nov 26 2014 |
13749 |
385.82 |
| Nov 19 2014 |
8708 |
441.94 |
| Nov 19 2014 |
6708 |
355.39 |
| Nov 19 2014 |
5150 |
341.56 |
| Nov 19 2014 |
13748 |
385.82 |
| Nov 12 2014 |
6708 |
355.39 |
| Nov 12 2014 |
8708 |
441.94 |
| Nov 12 2014 |
5150 |
341.56 |
| Nov 12 2014 |
13748 |
385.82 |
| Nov 05 2014 |
5150 |
341.56 |
| Nov 05 2014 |
8708 |
441.94 |
| Nov 05 2014 |
6708 |
355.39 |
| Nov 05 2014 |
13749 |
385.82 |
| Oct 29 2014 |
5150 |
341.56 |
| Oct 29 2014 |
6708 |
355.39 |
| Oct 29 2014 |
8708 |
441.94 |
| Oct 29 2014 |
13747 |
385.82 |
| Oct 22 2014 |
8688 |
441.94 |
| Oct 22 2014 |
6687 |
355.39 |
| Oct 22 2014 |
5148 |
341.56 |
| Oct 22 2014 |
13760 |
385.82 |
| Oct 15 2014 |
5137 |
341.56 |
| Oct 15 2014 |
6679 |
355.39 |
| Oct 15 2014 |
8682 |
441.94 |
| Oct 15 2014 |
13730 |
385.82 |
| Oct 08 2014 |
5136 |
341.56 |
| Oct 08 2014 |
6674 |
355.39 |
| Oct 08 2014 |
8675 |
441.94 |
| Oct 08 2014 |
13731 |
385.82 |
| Oct 01 2014 |
6682 |
355.39 |
| Oct 01 2014 |
8686 |
441.94 |
| Oct 01 2014 |
5140 |
341.56 |
| Oct 01 2014 |
13749 |
385.82 |
| Sep 24 2014 |
8659 |
441.94 |
| Sep 24 2014 |
6688 |
355.39 |
| Sep 24 2014 |
5142 |
341.56 |
| Sep 24 2014 |
13743 |
385.82 |
| Sep 17 2014 |
5121 |
341.56 |
| Sep 17 2014 |
8624 |
441.94 |
| Sep 17 2014 |
5082 |
333.82 |
| Sep 17 2014 |
14321 |
390.11 |
| Sep 10 2014 |
8637 |
441.94 |
| Sep 10 2014 |
5037 |
333.82 |
| Sep 10 2014 |
5144 |
341.56 |
| Sep 10 2014 |
14345 |
390.11 |
| Sep 03 2014 |
8652 |
441.94 |
| Sep 03 2014 |
3944 |
316.81 |
| Sep 03 2014 |
5145 |
341.56 |
| Sep 03 2014 |
14431 |
390.35 |
| Aug 27 2014 |
3930 |
315.79 |
| Aug 27 2014 |
4275 |
330.21 |
| Aug 27 2014 |
9810 |
354.05 |
| Aug 20 2014 |
4286 |
330.21 |
| Aug 20 2014 |
3919 |
315.79 |
| Aug 20 2014 |
9827 |
354.05 |
| Aug 13 2014 |
3953 |
315.79 |
| Aug 13 2014 |
3842 |
323.08 |
| Aug 13 2014 |
9865 |
354.05 |
| Aug 06 2014 |
3451 |
306.74 |
| Aug 06 2014 |
3899 |
323.08 |
| Aug 06 2014 |
9878 |
354.05 |
| Jul 30 2014 |
3909 |
323.08 |
| Jul 30 2014 |
2617 |
291.13 |
| Jul 30 2014 |
9939 |
354.05 |
| Jul 23 2014 |
2594 |
291.13 |
| Jul 23 2014 |
3497 |
315.38 |
| Jul 23 2014 |
7820 |
333.68 |
| Jul 16 2014 |
2566 |
291.13 |
| Jul 16 2014 |
3533 |
315.38 |
| Jul 16 2014 |
7790 |
333.68 |
| Jul 09 2014 |
2626 |
291.13 |
| Jul 09 2014 |
3555 |
315.38 |
| Jul 09 2014 |
7779 |
333.68 |
| Jul 02 2014 |
2662 |
291.13 |
| Jul 02 2014 |
1812 |
277.6 |
| Jul 02 2014 |
3607 |
315.38 |
| Jul 02 2014 |
7897 |
333.68 |
| Jun 25 2014 |
1707 |
277.6 |
| Jun 25 2014 |
2725 |
291.13 |
| Jun 25 2014 |
3646 |
315.38 |
| Jun 25 2014 |
7842 |
333.68 |
| Jun 18 2014 |
1701 |
277.6 |
| Jun 18 2014 |
2785 |
291.13 |
| Jun 18 2014 |
3682 |
315.38 |
| Jun 18 2014 |
7897 |
333.68 |
| Jun 11 2014 |
3709 |
315.38 |
| Jun 11 2014 |
1763 |
277.6 |
| Jun 11 2014 |
2826 |
291.13 |
| Jun 11 2014 |
7981 |
333.68 |
| Jun 04 2014 |
1780 |
277.6 |
| Jun 04 2014 |
2904 |
291.13 |
| Jun 04 2014 |
2985 |
301.85 |
| Jun 04 2014 |
7175 |
325.05 |
| May 28 2014 |
2943 |
291.13 |
| May 28 2014 |
1780 |
277.6 |
| May 28 2014 |
3010 |
301.85 |
| May 28 2014 |
6523 |
317.46 |
| May 21 2014 |
3033 |
301.85 |
| May 21 2014 |
2996 |
291.13 |
| May 21 2014 |
1777 |
277.6 |
| May 21 2014 |
5542 |
305.86 |
| May 14 2014 |
3072 |
301.85 |
| May 14 2014 |
3036 |
291.13 |
| May 14 2014 |
1812 |
277.6 |
| May 14 2014 |
5584 |
305.86 |
| May 07 2014 |
3029 |
291.13 |
| May 07 2014 |
1740 |
277.6 |
| May 07 2014 |
3022 |
301.85 |
| May 07 2014 |
5611 |
305.86 |
| Apr 30 2014 |
3230 |
301.85 |
| Apr 30 2014 |
3182 |
291.13 |
| Apr 30 2014 |
1854 |
277.6 |
| Apr 30 2014 |
5806 |
305.86 |
| Apr 23 2014 |
3316 |
301.85 |
| Apr 23 2014 |
3237 |
291.13 |
| Apr 23 2014 |
1905 |
277.6 |
| Apr 23 2014 |
5882 |
305.86 |
| Apr 16 2014 |
1911 |
277.6 |
| Apr 16 2014 |
3326 |
292.83 |
| Apr 16 2014 |
3308 |
301.85 |
| Apr 16 2014 |
4621 |
291.3 |
| Apr 09 2014 |
3390 |
292.83 |
| Apr 09 2014 |
1914 |
277.6 |
| Apr 09 2014 |
3114 |
295.28 |
| Apr 09 2014 |
4531 |
288.71 |
| Apr 02 2014 |
3139 |
295.28 |
| Apr 02 2014 |
3436 |
292.83 |
| Apr 02 2014 |
1852 |
277.6 |
| Apr 02 2014 |
4439 |
288.71 |
| Mar 26 2014 |
1853 |
277.6 |
| Mar 26 2014 |
3503 |
292.83 |
| Mar 26 2014 |
3112 |
295.28 |
| Mar 26 2014 |
4473 |
288.71 |
| Mar 19 2014 |
1904 |
277.6 |
| Mar 19 2014 |
3544 |
292.83 |
| Mar 19 2014 |
3111 |
295.28 |
| Mar 19 2014 |
4510 |
288.71 |
| Mar 12 2014 |
3561 |
292.83 |
| Mar 12 2014 |
1928 |
277.6 |
| Mar 12 2014 |
3132 |
295.28 |
| Mar 12 2014 |
4555 |
288.71 |
| Mar 05 2014 |
5048 |
328.22 |
| Mar 05 2014 |
4884 |
313 |
| Mar 05 2014 |
1947 |
277.6 |
| Mar 05 2014 |
7616 |
323.47 |
| Feb 26 2014 |
4900 |
313 |
| Feb 26 2014 |
1978 |
277.6 |
| Feb 26 2014 |
5049 |
328.22 |
| Feb 26 2014 |
7627 |
323.47 |
| Feb 19 2014 |
1976 |
277.6 |
| Feb 19 2014 |
4916 |
313 |
| Feb 19 2014 |
5114 |
328.22 |
| Feb 19 2014 |
7665 |
323.47 |
| Feb 12 2014 |
5106 |
328.22 |
| Feb 12 2014 |
4924 |
313 |
| Feb 12 2014 |
1972 |
277.6 |
| Feb 12 2014 |
7685 |
323.47 |
| Feb 05 2014 |
1970 |
277.6 |
| Feb 05 2014 |
4990 |
313 |
| Feb 05 2014 |
5153 |
328.22 |
| Feb 05 2014 |
7750 |
323.47 |
| Jan 29 2014 |
5036 |
313 |
| Jan 29 2014 |
1970 |
277.6 |
| Jan 29 2014 |
5139 |
328.22 |
| Jan 29 2014 |
7784 |
323.47 |
| Jan 22 2014 |
1968 |
277.6 |
| Jan 22 2014 |
5034 |
313 |
| Jan 22 2014 |
5129 |
328.22 |
| Jan 22 2014 |
7782 |
323.47 |
| Jan 15 2014 |
1968 |
277.6 |
| Jan 15 2014 |
5051 |
313 |
| Jan 15 2014 |
5131 |
328.22 |
| Jan 15 2014 |
7800 |
323.47 |
| Jan 08 2014 |
5061 |
313 |
| Jan 08 2014 |
1968 |
277.6 |
| Jan 08 2014 |
5127 |
328.22 |
| Jan 08 2014 |
7803 |
323.47 |
| Jan 01 2014 |
5060 |
313 |
| Jan 01 2014 |
1968 |
277.6 |
| Jan 01 2014 |
5127 |
328.22 |
| Jan 01 2014 |
7804 |
323.47 |
| Dec 25 2013 |
5127 |
328.22 |
| Dec 25 2013 |
1969 |
277.6 |
| Dec 25 2013 |
5060 |
313 |
| Dec 25 2013 |
7803 |
323.47 |
| Dec 18 2013 |
1969 |
277.6 |
| Dec 18 2013 |
5060 |
313 |
| Dec 18 2013 |
5127 |
328.22 |
| Dec 18 2013 |
7803 |
323.47 |
| Dec 11 2013 |
1969 |
277.6 |
| Dec 11 2013 |
5060 |
313 |
| Dec 11 2013 |
5127 |
328.22 |
| Dec 11 2013 |
7803 |
323.47 |
| Dec 04 2013 |
5128 |
328.22 |
| Dec 04 2013 |
5060 |
313 |
| Dec 04 2013 |
1969 |
277.6 |
| Dec 04 2013 |
7804 |
323.47 |
| Nov 27 2013 |
5128 |
328.22 |
| Nov 27 2013 |
5060 |
313 |
| Nov 27 2013 |
1969 |
277.6 |
| Nov 27 2013 |
7804 |
323.47 |
| Nov 20 2013 |
5060 |
313 |
| Nov 20 2013 |
1970 |
277.6 |
| Nov 20 2013 |
5128 |
328.22 |
| Nov 20 2013 |
7805 |
323.47 |
| Nov 13 2013 |
5128 |
328.22 |
| Nov 13 2013 |
5060 |
313 |
| Nov 13 2013 |
1970 |
277.6 |
| Nov 13 2013 |
7805 |
323.47 |
| Nov 06 2013 |
5128 |
328.22 |
| Nov 06 2013 |
1970 |
277.6 |
| Nov 06 2013 |
5060 |
313 |
| Nov 06 2013 |
7805 |
323.47 |
| Oct 30 2013 |
1970 |
277.6 |
| Oct 30 2013 |
5060 |
313 |
| Oct 30 2013 |
5128 |
328.22 |
| Oct 30 2013 |
7805 |
323.47 |
| Oct 23 2013 |
5060 |
313 |
| Oct 23 2013 |
1970 |
277.6 |
| Oct 23 2013 |
5128 |
328.22 |
| Oct 23 2013 |
7805 |
323.47 |
| Oct 16 2013 |
5150 |
328.22 |
| Oct 16 2013 |
5052 |
313 |
| Oct 16 2013 |
1971 |
277.6 |
| Oct 16 2013 |
7798 |
323.47 |
| Oct 09 2013 |
1973 |
277.6 |
| Oct 09 2013 |
5064 |
313 |
| Oct 09 2013 |
5121 |
328.22 |
| Oct 09 2013 |
7794 |
323.47 |
| Oct 02 2013 |
5066 |
313 |
| Oct 02 2013 |
1983 |
277.6 |
| Oct 02 2013 |
5129 |
328.22 |
| Oct 02 2013 |
7802 |
323.47 |
| Sep 25 2013 |
5031 |
313 |
| Sep 25 2013 |
1975 |
277.6 |
| Sep 25 2013 |
5110 |
328.22 |
| Sep 25 2013 |
7785 |
323.47 |
| Sep 18 2013 |
5073 |
328.22 |
| Sep 18 2013 |
4876 |
310.49 |
| Sep 18 2013 |
1966 |
277.6 |
| Sep 18 2013 |
9976 |
345.98 |
| Sep 11 2013 |
1930 |
277.6 |
| Sep 11 2013 |
6850 |
337.52 |
| Sep 11 2013 |
5091 |
328.22 |
| Sep 11 2013 |
13861 |
379.83 |
| Sep 04 2013 |
6879 |
337.52 |
| Sep 04 2013 |
1936 |
277.6 |
| Sep 04 2013 |
5127 |
328.22 |
| Sep 04 2013 |
13941 |
379.83 |
| Aug 28 2013 |
2775 |
285.19 |
| Aug 28 2013 |
2011 |
277.6 |
| Aug 28 2013 |
5406 |
316.94 |
| Aug 28 2013 |
4779 |
288.7 |
| Aug 21 2013 |
2011 |
277.6 |
| Aug 21 2013 |
3939 |
294.43 |
| Aug 21 2013 |
2787 |
285.19 |
| Aug 21 2013 |
4821 |
288.7 |
| Aug 14 2013 |
3975 |
294.43 |
| Aug 14 2013 |
1777 |
277.6 |
| Aug 14 2013 |
2797 |
285.19 |
| Aug 14 2013 |
4623 |
288.7 |
| Aug 07 2013 |
1795 |
277.6 |
| Aug 07 2013 |
3725 |
289.08 |
| Aug 07 2013 |
2245 |
271.78 |
| Aug 07 2013 |
4673 |
288.7 |
| Jul 31 2013 |
1790 |
277.6 |
| Jul 31 2013 |
2643 |
267.37 |
| Jul 31 2013 |
2300 |
271.78 |
| Jul 31 2013 |
4034 |
278.59 |
| Jul 24 2013 |
2674 |
267.37 |
| Jul 24 2013 |
1791 |
277.6 |
| Jul 24 2013 |
2298 |
271.78 |
| Jul 24 2013 |
4054 |
278.59 |
| Jul 17 2013 |
2774 |
269.4 |
| Jul 17 2013 |
2332 |
272.08 |
| Jul 17 2013 |
6259 |
307.8 |
| Jul 10 2013 |
2356 |
272.08 |
| Jul 10 2013 |
2820 |
269.4 |
| Jul 10 2013 |
6346 |
307.8 |
| Jul 03 2013 |
2821 |
268.39 |
| Jul 03 2013 |
2353 |
272.08 |
| Jul 03 2013 |
5464 |
298.08 |
| Jun 26 2013 |
2799 |
265.5 |
| Jun 26 2013 |
2372 |
272.08 |
| Jun 26 2013 |
4434 |
282.45 |
| Jun 19 2013 |
2426 |
272.08 |
| Jun 19 2013 |
2678 |
262.03 |
| Jun 19 2013 |
4503 |
282.45 |
| Jun 12 2013 |
2454 |
272.08 |
| Jun 12 2013 |
2694 |
262.03 |
| Jun 12 2013 |
4616 |
282.45 |
| Jun 05 2013 |
2881 |
266.05 |
| Jun 05 2013 |
2244 |
266.97 |
| Jun 05 2013 |
3603 |
266.56 |
| May 29 2013 |
2202 |
266.97 |
| May 29 2013 |
2921 |
266.05 |
| May 29 2013 |
3609 |
266.56 |
| May 22 2013 |
2297 |
266.97 |
| May 22 2013 |
2998 |
266.05 |
| May 22 2013 |
3719 |
266.56 |
| May 15 2013 |
3052 |
266.05 |
| May 15 2013 |
2329 |
266.97 |
| May 15 2013 |
3758 |
266.56 |
| May 08 2013 |
3043 |
266.05 |
| May 08 2013 |
2327 |
266.95 |
| May 08 2013 |
2840 |
250.9 |
| May 01 2013 |
2416 |
266.95 |
| May 01 2013 |
3121 |
266.05 |
| May 01 2013 |
6029 |
398.8 |
| May 01 2013 |
2831 |
249.04 |
| Apr 24 2013 |
3154 |
266.05 |
| Apr 24 2013 |
5960 |
398.8 |
| Apr 24 2013 |
2422 |
266.95 |
| Apr 24 2013 |
2897 |
249.04 |
| Apr 17 2013 |
6099 |
398.8 |
| Apr 17 2013 |
4350 |
286.5 |
| Apr 17 2013 |
2492 |
266.95 |
| Apr 17 2013 |
3579 |
260.86 |
| Apr 10 2013 |
4962 |
297.16 |
| Apr 10 2013 |
6080 |
398.8 |
| Apr 10 2013 |
2658 |
269.49 |
| Apr 10 2013 |
4307 |
271.67 |
| Apr 03 2013 |
2785 |
272.41 |
| Apr 03 2013 |
6036 |
398.8 |
| Apr 03 2013 |
4970 |
297.16 |
| Apr 03 2013 |
5060 |
283.22 |
| Mar 27 2013 |
6148 |
398.8 |
| Mar 27 2013 |
4943 |
296.01 |
| Mar 27 2013 |
2876 |
272.41 |
| Mar 27 2013 |
4771 |
277.58 |
| Mar 20 2013 |
5764 |
398.8 |
| Mar 20 2013 |
4671 |
291.91 |
| Mar 20 2013 |
2881 |
272.41 |
| Mar 20 2013 |
4795 |
277.58 |
| Mar 13 2013 |
2884 |
295.91 |
| Mar 13 2013 |
5232 |
284.1 |
| Oct 19 2012 |
6980 |
340.16 |
| Oct 19 2012 |
5469 |
398.8 |
| Oct 19 2012 |
5252 |
324.53 |
| Oct 19 2012 |
8234 |
332.68 |
| Sep 23 2012 |
5229 |
324.53 |
| Sep 23 2012 |
5401 |
398.8 |
| Sep 23 2012 |
7386 |
345.91 |
| Sep 23 2012 |
7969 |
330.12 |
| Aug 31 2012 |
5071 |
398.8 |
| Aug 31 2012 |
7207 |
345.91 |
| Aug 31 2012 |
5096 |
324.53 |
| Aug 31 2012 |
8314 |
335.1 |
| Aug 24 2012 |
5056 |
324.53 |
| Aug 24 2012 |
5011 |
398.8 |
| Aug 24 2012 |
6317 |
335.04 |
| Aug 24 2012 |
8025 |
332.6 |
| Aug 10 2012 |
4805 |
398.8 |
| Aug 10 2012 |
6168 |
335.04 |
| Aug 10 2012 |
4963 |
324.53 |
| Aug 10 2012 |
7878 |
332.6 |
| Aug 03 2012 |
4893 |
324.53 |
| Aug 03 2012 |
4637 |
398.8 |
| Aug 03 2012 |
5754 |
329.99 |
| Aug 03 2012 |
7741 |
331.63 |
| Jul 27 2012 |
4863 |
324.53 |
| Jul 27 2012 |
4381 |
398.8 |
| Jul 27 2012 |
5637 |
329.99 |
| Jul 27 2012 |
7657 |
331.63 |
| Jul 06 2012 |
5524 |
330.95 |
| Jul 06 2012 |
4130 |
398.8 |
| Jul 06 2012 |
5625 |
341.03 |
| Jul 06 2012 |
8175 |
338.93 |
| Jun 22 2012 |
5745 |
342.08 |
| Jun 22 2012 |
6895 |
508.45 |
| Jun 22 2012 |
7969 |
377.73 |
| Jun 22 2012 |
7867 |
338.93 |
| Jun 15 2012 |
5794 |
342.08 |
| Jun 15 2012 |
6763 |
508.45 |
| Jun 15 2012 |
7873 |
377.73 |
| Jun 15 2012 |
8318 |
338.93 |
| Jun 08 2012 |
6812 |
508.45 |
| Jun 08 2012 |
7006 |
362.29 |
| Jun 08 2012 |
7733 |
377.73 |
| Jun 08 2012 |
9882 |
356.34 |
| Jun 01 2012 |
7257 |
371.13 |
| Jun 01 2012 |
7156 |
508.45 |
| Jun 01 2012 |
7763 |
377.73 |
| Jun 01 2012 |
10041 |
358.77 |
| May 25 2012 |
6083 |
371.13 |
| May 25 2012 |
6999 |
508.45 |
| May 25 2012 |
7247 |
377.73 |
| May 25 2012 |
9376 |
358.77 |
| May 18 2012 |
7202 |
508.45 |
| May 18 2012 |
6191 |
371.13 |
| May 18 2012 |
7340 |
377.73 |
| May 18 2012 |
9494 |
358.77 |
| May 11 2012 |
7137 |
508.45 |
| May 11 2012 |
6122 |
371.13 |
| May 11 2012 |
7922 |
389.81 |
| May 11 2012 |
9774 |
361.37 |
| May 04 2012 |
7332 |
389.81 |
| May 04 2012 |
6895 |
393.53 |
| May 04 2012 |
7943 |
618.11 |
| May 04 2012 |
9437 |
359.57 |
| Apr 27 2012 |
7036 |
618.11 |
| Apr 27 2012 |
6728 |
393.53 |
| Apr 27 2012 |
6555 |
389.81 |
| Apr 27 2012 |
8785 |
353.9 |
| Apr 13 2012 |
6927 |
435.45 |
| Apr 13 2012 |
6929 |
419.17 |
| Apr 13 2012 |
5749 |
618.11 |
| Apr 13 2012 |
12258 |
402.92 |
| Apr 06 2012 |
5090 |
402.1 |
| Apr 06 2012 |
6551 |
419.17 |
| Apr 06 2012 |
5102 |
618.11 |
| Apr 06 2012 |
11964 |
402.92 |
| Mar 27 2012 |
4869 |
399.26 |
| Mar 27 2012 |
6339 |
419.17 |
| Mar 27 2012 |
5368 |
618.11 |
| Mar 27 2012 |
13723 |
425.19 |
| Sep 23 2011 |
7969 |
419.17 |
| Sep 23 2011 |
3806 |
332.57 |
| Sep 23 2011 |
8353 |
377.73 |
| Sep 16 2011 |
7906 |
419.17 |
| Sep 16 2011 |
3808 |
332.57 |
| Sep 16 2011 |
8342 |
377.73 |
| Sep 10 2011 |
5312 |
364.81 |
| Sep 10 2011 |
3638 |
329.8 |
| Sep 10 2011 |
5586 |
332.57 |
| Sep 02 2011 |
3566 |
329.8 |
| Sep 02 2011 |
5296 |
364.81 |
| Sep 02 2011 |
5523 |
332.57 |
| Aug 26 2011 |
5300 |
364.81 |
| Aug 26 2011 |
3555 |
329.8 |
| Aug 26 2011 |
5518 |
332.57 |
| Aug 19 2011 |
3478 |
329.8 |
| Aug 19 2011 |
5092 |
364.81 |
| Aug 19 2011 |
4950 |
332.57 |
| Aug 12 2011 |
4972 |
364.81 |
| Aug 12 2011 |
3467 |
329.8 |
| Aug 12 2011 |
4900 |
332.57 |
| Aug 05 2011 |
3440 |
329.8 |
| Aug 05 2011 |
4707 |
329.8 |
| Jul 29 2011 |
3424 |
329.8 |
| Jul 29 2011 |
4680 |
329.8 |
| Jul 22 2011 |
3237 |
329.8 |
| Jul 22 2011 |
4467 |
329.8 |
| Jul 15 2011 |
3095 |
329.8 |
| Jul 15 2011 |
4259 |
329.8 |
| Jul 08 2011 |
2974 |
329.8 |
| Jul 08 2011 |
4089 |
329.8 |
| Jul 01 2011 |
1008 |
353.66 |
| Jul 01 2011 |
2431 |
332.57 |
| Jul 01 2011 |
2473 |
346.31 |
| Jul 01 2011 |
3438 |
336.92 |
| Jun 17 2011 |
2366 |
332.57 |
| Jun 17 2011 |
2274 |
346.31 |
| Jun 17 2011 |
1008 |
353.66 |
| Jun 17 2011 |
3347 |
336.92 |
| Jun 10 2011 |
1008 |
353.66 |
| Jun 10 2011 |
2243 |
332 |
| Jun 10 2011 |
2471 |
346.31 |
| Jun 10 2011 |
3527 |
340.38 |
| Jun 03 2011 |
2056 |
330.54 |
| Jun 03 2011 |
2293 |
346.31 |
| Jun 03 2011 |
1008 |
353.66 |
| Jun 03 2011 |
3345 |
340.75 |
| May 29 2011 |
2066 |
330.54 |
| May 29 2011 |
1078 |
353.66 |
| May 29 2011 |
2264 |
346.31 |
| May 29 2011 |
3380 |
340.75 |
| May 06 2011 |
1264 |
353.66 |
| May 06 2011 |
2115 |
346.31 |
| May 06 2011 |
2185 |
332.61 |
| May 06 2011 |
3631 |
343.69 |
| Apr 22 2011 |
1241 |
353.66 |
| Apr 22 2011 |
2410 |
346.31 |
| Apr 22 2011 |
2452 |
337.15 |
| Apr 22 2011 |
4137 |
349.88 |
| Apr 01 2011 |
2934 |
350.95 |
| Apr 01 2011 |
1506 |
365.21 |
| Apr 01 2011 |
2950 |
346.31 |
| Apr 01 2011 |
1187 |
353.66 |
| Apr 01 2011 |
4448 |
354.1 |
| Oct 15 2010 |
4022 |
346.31 |
| Oct 15 2010 |
3963 |
358.22 |
| Oct 15 2010 |
2151 |
353.66 |
| Oct 15 2010 |
5746 |
356.32 |
| Aug 15 2010 |
3676 |
353.31 |
| Aug 15 2010 |
5507 |
353.31 |
| Aug 01 2010 |
3611 |
353.31 |
| Aug 01 2010 |
5235 |
353.31 |
| Jul 15 2010 |
3272 |
353.31 |
| Jul 15 2010 |
4884 |
353.31 |
| Jul 01 2010 |
3421 |
353.31 |
| Jul 01 2010 |
5117 |
353.31 |
| Jun 15 2010 |
3324 |
353.31 |
| Jun 15 2010 |
4870 |
353.31 |
| May 15 2010 |
2070 |
321.37 |
| May 15 2010 |
3205 |
321.37 |
| Apr 30 2010 |
3087 |
321.37 |
| Apr 15 2010 |
2059 |
330.45 |
| Apr 15 2010 |
3240 |
330.45 |
| Apr 02 2010 |
1650 |
330.45 |
| Apr 02 2010 |
2813 |
330.45 |
| Aug 30 2009 |
1562 |
432.73 |
| Aug 30 2009 |
1935 |
397.1 |
| Aug 30 2009 |
1037 |
330.45 |
| Aug 30 2009 |
2513 |
372.68 |
| Aug 15 2009 |
1562 |
432.73 |
| Aug 15 2009 |
1893 |
392.11 |
| Aug 15 2009 |
1674 |
373.51 |
| Aug 15 2009 |
3028 |
401.39 |
| Aug 01 2009 |
1510 |
420.65 |
| Aug 01 2009 |
1922 |
394.05 |
| Aug 01 2009 |
1646 |
373.51 |
| Aug 01 2009 |
3093 |
404.26 |
| Jul 15 2009 |
1795 |
385.48 |
| Jul 15 2009 |
1927 |
394.05 |
| Jul 15 2009 |
1473 |
420.65 |
| Jul 15 2009 |
3064 |
404.26 |
| Jul 01 2009 |
1477 |
420.65 |
| Jul 01 2009 |
1723 |
394.05 |
| Jul 01 2009 |
1448 |
385.48 |
| Jul 01 2009 |
2832 |
404.26 |
| Jun 15 2009 |
1484 |
386.74 |
| Jun 15 2009 |
1701 |
397.23 |
| Jun 15 2009 |
2784 |
404.26 |
| Jun 01 2009 |
1484 |
420.65 |
| Jun 01 2009 |
1508 |
398.92 |
| Jun 01 2009 |
1414 |
386.74 |
| Jun 01 2009 |
2676 |
404.26 |
| May 15 2009 |
1535 |
396.56 |
| May 15 2009 |
792 |
450.45 |
| May 15 2009 |
1638 |
405.85 |
| May 15 2009 |
1484 |
420.65 |
| May 15 2009 |
2927 |
414.49 |
| May 01 2009 |
1324 |
395.53 |
| May 01 2009 |
1551 |
398.92 |
| May 01 2009 |
794 |
450.45 |
| May 01 2009 |
1376 |
420.65 |
| May 01 2009 |
2681 |
415.07 |
| Apr 15 2009 |
1564 |
398.92 |
| Apr 15 2009 |
794 |
450.45 |
| Apr 15 2009 |
1259 |
420.65 |
| Apr 15 2009 |
1242 |
389.52 |
| Apr 15 2009 |
2656 |
417.85 |
| Apr 01 2009 |
1283 |
393.74 |
| Apr 01 2009 |
1259 |
420.65 |
| Apr 01 2009 |
766 |
450.45 |
| Apr 01 2009 |
1557 |
398.92 |
| Apr 01 2009 |
2653 |
417.85 |
| Oct 14 2008 |
672 |
450.45 |
| Oct 14 2008 |
1345 |
398.92 |
| Oct 14 2008 |
1259 |
420.65 |
| Oct 14 2008 |
1245 |
393.74 |
| Oct 14 2008 |
2445 |
417.85 |
| Jul 13 2008 |
1579 |
383.48 |
