| Jul 05 2019 |
8010 |
525.62 |
| Jun 28 2019 |
8113 |
525.62 |
| Jun 21 2019 |
8004 |
525.62 |
| Jun 14 2019 |
7848 |
525.62 |
| Jun 07 2019 |
7614 |
514.62 |
| May 31 2019 |
7733 |
514.62 |
| May 24 2019 |
7632 |
514.62 |
| May 17 2019 |
7713 |
514.62 |
| May 10 2019 |
7672 |
514.62 |
| May 03 2019 |
7774 |
514.62 |
| Apr 26 2019 |
7780 |
514.62 |
| Apr 19 2019 |
7838 |
514.62 |
| Apr 18 2019 |
7849 |
514.62 |
| Apr 12 2019 |
7821 |
514.62 |
| Apr 05 2019 |
7738 |
514.62 |
| Mar 29 2019 |
7390 |
514.62 |
| Mar 22 2019 |
7547 |
514.62 |
| Mar 15 2019 |
7867 |
514.62 |
| Mar 08 2019 |
7550 |
514.62 |
| Mar 01 2019 |
7727 |
514.62 |
| Feb 22 2019 |
7741 |
514.62 |
| Feb 15 2019 |
7724 |
514.62 |
| Feb 08 2019 |
7901 |
514.62 |
| Feb 01 2019 |
7927 |
514.62 |
| Jan 25 2019 |
7927 |
514.62 |
| Jan 18 2019 |
7960 |
514.62 |
| Jan 11 2019 |
7960 |
514.62 |
| Jan 04 2019 |
7960 |
514.62 |
| Dec 28 2018 |
7964 |
514.62 |
| Dec 21 2018 |
7964 |
514.62 |
| Dec 14 2018 |
7964 |
514.62 |
| Dec 07 2018 |
7931 |
514.62 |
| Nov 30 2018 |
7931 |
514.62 |
| Nov 23 2018 |
7935 |
514.62 |
| Nov 16 2018 |
7935 |
514.62 |
| Nov 09 2018 |
7935 |
514.62 |
| Nov 02 2018 |
7935 |
514.62 |
| Oct 26 2018 |
7935 |
514.62 |
| Oct 19 2018 |
7935 |
514.62 |
| Oct 12 2018 |
7916 |
514.62 |
| Oct 05 2018 |
7916 |
514.62 |
| Sep 28 2018 |
7924 |
514.62 |
| Sep 21 2018 |
7838 |
514.62 |
| Sep 14 2018 |
8020 |
514.62 |
| Sep 07 2018 |
8059 |
514.62 |
| Aug 31 2018 |
8160 |
514.62 |
| Aug 24 2018 |
8258 |
514.62 |
| Aug 17 2018 |
8230 |
514.62 |
| Aug 10 2018 |
8349 |
519.16 |
| Aug 03 2018 |
8409 |
519.16 |
| Jul 27 2018 |
8516 |
519.16 |
| Jul 20 2018 |
8661 |
519.16 |
| Jul 13 2018 |
8749 |
519.16 |
| Jul 06 2018 |
9481 |
546.77 |
| Jun 29 2018 |
9445 |
546.77 |
| Jun 22 2018 |
9529 |
546.77 |
| Jun 15 2018 |
9544 |
546.77 |
| Jun 08 2018 |
9747 |
551.49 |
| Jun 01 2018 |
9680 |
551.49 |
| May 25 2018 |
10004 |
565.75 |
| May 18 2018 |
9867 |
565.75 |
| May 11 2018 |
9799 |
565.75 |
| May 04 2018 |
9871 |
565.75 |
| Apr 27 2018 |
9972 |
565.75 |
| Apr 20 2018 |
9912 |
565.75 |
| Apr 13 2018 |
9704 |
565.75 |
| Apr 06 2018 |
9745 |
565.75 |
| Mar 30 2018 |
9670 |
565.75 |
| Mar 23 2018 |
9497 |
565.75 |
| Mar 16 2018 |
9366 |
565.75 |
| Mar 09 2018 |
9275 |
565.75 |
| Mar 02 2018 |
9633 |
565.75 |
| Feb 23 2018 |
9838 |
565.75 |
| Feb 16 2018 |
9795 |
565.75 |
| Feb 09 2018 |
9784 |
565.75 |
| Feb 02 2018 |
9875 |
565.75 |
| Jan 26 2018 |
9875 |
565.75 |
| Jan 19 2018 |
9875 |
565.75 |
| Jan 12 2018 |
9810 |
565.75 |
| Jan 05 2018 |
9810 |
565.75 |
| Dec 29 2017 |
9881 |
565.75 |
| Dec 22 2017 |
9881 |
565.75 |
| Dec 15 2017 |
9881 |
565.75 |
| Dec 08 2017 |
9881 |
565.75 |
| Dec 01 2017 |
9875 |
565.75 |
| Nov 24 2017 |
9875 |
565.75 |
| Nov 17 2017 |
9875 |
565.75 |
| Nov 10 2017 |
9875 |
565.75 |
| Nov 03 2017 |
9875 |
565.75 |
| Oct 27 2017 |
9875 |
565.75 |
| Oct 20 2017 |
9820 |
565.75 |
| Oct 13 2017 |
9860 |
565.75 |
| Oct 06 2017 |
9860 |
565.75 |
| Sep 29 2017 |
9871 |
565.75 |
| Sep 22 2017 |
9856 |
565.75 |
| Sep 15 2017 |
9659 |
565.75 |
| Sep 08 2017 |
9325 |
565.75 |
| Sep 01 2017 |
9454 |
565.75 |
| Aug 25 2017 |
9386 |
565.75 |
| Aug 18 2017 |
9740 |
565.75 |
| Aug 11 2017 |
9620 |
565.75 |
| Aug 04 2017 |
9778 |
565.75 |
| Jul 28 2017 |
9850 |
565.75 |
| Jul 21 2017 |
9935 |
565.75 |
| Jul 14 2017 |
9977 |
565.75 |
| Jul 07 2017 |
10020 |
564.95 |
| Jun 30 2017 |
9982 |
564.95 |
| Jun 23 2017 |
10105 |
564.95 |
| Jun 16 2017 |
10262 |
579.23 |
| Jun 09 2017 |
24135 |
654.59 |
| Jun 09 2017 |
10119 |
571.15 |
| Jun 09 2017 |
25379 |
710.89 |
| Jun 09 2017 |
33620 |
682.74 |
| Jun 02 2017 |
24660 |
654.59 |
| Jun 02 2017 |
10242 |
578.64 |
| Jun 02 2017 |
25446 |
710.89 |
| Jun 02 2017 |
34107 |
682.74 |
| May 26 2017 |
9866 |
562.28 |
| May 26 2017 |
25677 |
710.89 |
| May 26 2017 |
24740 |
654.59 |
| May 26 2017 |
34276 |
682.74 |
| May 19 2017 |
10241 |
562.28 |
| May 19 2017 |
25720 |
710.89 |
| May 19 2017 |
25445 |
654.59 |
| May 19 2017 |
34769 |
682.74 |
| May 12 2017 |
25587 |
654.59 |
| May 12 2017 |
25642 |
677.48 |
| May 12 2017 |
10371 |
562.28 |
| May 12 2017 |
34731 |
669.85 |
| May 05 2017 |
10567 |
562.28 |
| May 05 2017 |
25517 |
677.48 |
| May 05 2017 |
25547 |
654.59 |
| May 05 2017 |
34652 |
669.85 |
| Apr 28 2017 |
25208 |
677.48 |
| Apr 28 2017 |
10605 |
562.28 |
| Apr 28 2017 |
25223 |
654.59 |
| Apr 28 2017 |
34210 |
669.85 |
| Apr 21 2017 |
25594 |
677.48 |
| Apr 21 2017 |
10759 |
562.28 |
| Apr 21 2017 |
25623 |
654.59 |
| Apr 21 2017 |
34679 |
669.85 |
| Apr 14 2017 |
25931 |
654.59 |
| Apr 14 2017 |
10975 |
562.28 |
| Apr 14 2017 |
25603 |
677.48 |
| Apr 14 2017 |
34682 |
669.85 |
| Apr 07 2017 |
25844 |
677.48 |
| Apr 07 2017 |
11026 |
562.28 |
| Apr 07 2017 |
25747 |
654.59 |
| Apr 07 2017 |
34360 |
669.85 |
| Mar 31 2017 |
11475 |
562.28 |
| Mar 31 2017 |
26240 |
677.48 |
| Mar 31 2017 |
25784 |
654.59 |
| Mar 31 2017 |
34592 |
669.85 |
| Mar 24 2017 |
25270 |
654.59 |
| Mar 24 2017 |
11161 |
562.28 |
| Mar 24 2017 |
25883 |
677.48 |
| Mar 24 2017 |
34017 |
669.85 |
| Mar 17 2017 |
11342 |
562.28 |
| Mar 17 2017 |
26026 |
677.48 |
| Mar 17 2017 |
25676 |
654.59 |
| Mar 17 2017 |
34258 |
669.85 |
| Mar 10 2017 |
26175 |
677.48 |
| Mar 10 2017 |
11153 |
562.28 |
| Mar 10 2017 |
25690 |
654.59 |
| Mar 10 2017 |
34271 |
669.85 |
| Mar 03 2017 |
25953 |
677.48 |
| Mar 03 2017 |
11748 |
587.73 |
| Mar 03 2017 |
25485 |
663.8 |
| Mar 03 2017 |
33812 |
658.84 |
| Feb 24 2017 |
11895 |
587.73 |
| Feb 24 2017 |
25784 |
677.48 |
| Feb 24 2017 |
25685 |
663.8 |
| Feb 24 2017 |
33774 |
658.84 |
| Feb 17 2017 |
11759 |
587.73 |
| Feb 17 2017 |
25459 |
677.48 |
| Feb 17 2017 |
25585 |
663.8 |
| Feb 17 2017 |
33694 |
658.84 |
| Feb 10 2017 |
25513 |
677.48 |
| Feb 10 2017 |
11897 |
583.68 |
| Feb 10 2017 |
25918 |
663.8 |
| Feb 10 2017 |
33854 |
658.84 |
| Feb 03 2017 |
25858 |
663.8 |
| Feb 03 2017 |
25521 |
677.48 |
| Feb 03 2017 |
11855 |
583.68 |
| Feb 03 2017 |
33788 |
658.84 |
| Jan 27 2017 |
11834 |
583.68 |
| Jan 27 2017 |
25550 |
677.48 |
| Jan 27 2017 |
25848 |
663.8 |
| Jan 27 2017 |
33789 |
658.84 |
| Jan 20 2017 |
11862 |
583.68 |
| Jan 20 2017 |
25534 |
677.48 |
| Jan 20 2017 |
25803 |
663.8 |
| Jan 20 2017 |
33755 |
658.84 |
| Jan 13 2017 |
25775 |
663.8 |
| Jan 13 2017 |
11862 |
583.68 |
| Jan 13 2017 |
25554 |
677.48 |
| Jan 13 2017 |
33743 |
658.84 |
| Jan 06 2017 |
25775 |
663.8 |
| Jan 06 2017 |
25565 |
677.48 |
| Jan 06 2017 |
11862 |
583.68 |
| Jan 06 2017 |
33751 |
658.84 |
| Dec 30 2016 |
25575 |
677.48 |
| Dec 30 2016 |
11860 |
583.68 |
| Dec 30 2016 |
25776 |
663.8 |
| Dec 30 2016 |
33761 |
658.84 |
| Dec 23 2016 |
25776 |
663.8 |
| Dec 23 2016 |
25575 |
677.48 |
| Dec 23 2016 |
11860 |
583.68 |
| Dec 23 2016 |
33761 |
658.84 |
| Dec 16 2016 |
25776 |
663.8 |
| Dec 16 2016 |
11860 |
583.68 |
| Dec 16 2016 |
25555 |
677.48 |
| Dec 16 2016 |
33752 |
658.84 |
| Dec 09 2016 |
11865 |
583.68 |
| Dec 09 2016 |
25548 |
677.48 |
| Dec 09 2016 |
25766 |
663.8 |
| Dec 09 2016 |
33747 |
658.84 |
| Dec 02 2016 |
25548 |
677.48 |
| Dec 02 2016 |
11865 |
583.68 |
| Dec 02 2016 |
25766 |
663.8 |
| Dec 02 2016 |
33748 |
658.84 |
| Nov 25 2016 |
25766 |
663.8 |
| Nov 25 2016 |
11854 |
583.68 |
| Nov 25 2016 |
25543 |
677.48 |
| Nov 25 2016 |
33744 |
658.84 |
| Nov 18 2016 |
11854 |
583.68 |
| Nov 18 2016 |
25543 |
677.48 |
| Nov 18 2016 |
25766 |
663.8 |
| Nov 18 2016 |
33744 |
658.84 |
| Nov 11 2016 |
25543 |
677.48 |
| Nov 11 2016 |
11854 |
583.68 |
| Nov 11 2016 |
25708 |
663.8 |
| Nov 11 2016 |
33699 |
658.84 |
| Nov 04 2016 |
11854 |
583.68 |
| Nov 04 2016 |
25543 |
677.48 |
| Nov 04 2016 |
25708 |
663.8 |
| Nov 04 2016 |
33699 |
658.84 |
| Oct 28 2016 |
25714 |
663.8 |
| Oct 28 2016 |
11845 |
583.68 |
| Oct 28 2016 |
25544 |
677.48 |
| Oct 28 2016 |
33706 |
658.84 |
| Oct 21 2016 |
11845 |
583.68 |
| Oct 21 2016 |
25542 |
677.48 |
| Oct 21 2016 |
25746 |
663.8 |
| Oct 21 2016 |
33726 |
658.84 |
| Oct 14 2016 |
25435 |
677.48 |
| Oct 14 2016 |
11853 |
583.68 |
| Oct 14 2016 |
25768 |
663.8 |
| Oct 14 2016 |
33672 |
658.84 |
| Oct 07 2016 |
25815 |
663.8 |
| Oct 07 2016 |
25470 |
677.48 |
| Oct 07 2016 |
11851 |
583.68 |
| Oct 07 2016 |
33727 |
658.84 |
| Sep 30 2016 |
11902 |
583.68 |
| Sep 30 2016 |
25537 |
677.48 |
| Sep 30 2016 |
25833 |
663.8 |
| Sep 30 2016 |
33772 |
658.84 |
| Sep 23 2016 |
11867 |
583.68 |
| Sep 23 2016 |
25690 |
677.48 |
| Sep 23 2016 |
25496 |
663.8 |
| Sep 23 2016 |
33619 |
658.84 |
| Sep 16 2016 |
11858 |
583.68 |
| Sep 16 2016 |
25797 |
677.48 |
| Sep 16 2016 |
25375 |
663.8 |
| Sep 16 2016 |
33621 |
658.84 |
| Sep 09 2016 |
12010 |
583.68 |
| Sep 09 2016 |
25916 |
677.48 |
| Sep 09 2016 |
25517 |
663.8 |
| Sep 09 2016 |
33778 |
658.84 |
| Sep 02 2016 |
12209 |
583.68 |
| Sep 02 2016 |
26083 |
677.48 |
| Sep 02 2016 |
25565 |
663.8 |
| Sep 02 2016 |
33920 |
658.84 |
| Aug 26 2016 |
26154 |
677.48 |
| Aug 26 2016 |
11845 |
583.68 |
| Aug 26 2016 |
25383 |
663.8 |
| Aug 26 2016 |
33733 |
658.84 |
| Aug 19 2016 |
25381 |
663.8 |
| Aug 19 2016 |
26203 |
677.48 |
| Aug 19 2016 |
12060 |
583.68 |
| Aug 19 2016 |
33726 |
658.84 |
| Aug 12 2016 |
12425 |
583.68 |
| Aug 12 2016 |
26560 |
677.48 |
| Aug 12 2016 |
25422 |
663.8 |
| Aug 12 2016 |
34605 |
595.76 |
| Aug 05 2016 |
26363 |
677.48 |
| Aug 05 2016 |
12529 |
583.68 |
| Aug 05 2016 |
25483 |
663.8 |
| Aug 05 2016 |
34745 |
595.76 |
| Jul 29 2016 |
25374 |
663.8 |
| Jul 29 2016 |
12655 |
583.68 |
| Jul 29 2016 |
26476 |
677.48 |
| Jul 29 2016 |
35042 |
595.76 |
| Jul 22 2016 |
25563 |
668.41 |
| Jul 22 2016 |
12938 |
595.94 |
| Jul 22 2016 |
26330 |
644.07 |
| Jul 22 2016 |
36146 |
618.12 |
| Jun 22 2016 |
25951 |
668.41 |
| Jun 22 2016 |
26622 |
644.07 |
| Jun 22 2016 |
12871 |
605.09 |
| Jun 22 2016 |
37747 |
635.9 |
| Jun 15 2016 |
26335 |
668.41 |
| Jun 15 2016 |
26691 |
644.07 |
| Jun 15 2016 |
13381 |
605.09 |
| Jun 15 2016 |
38229 |
635.9 |
| Jun 08 2016 |
26889 |
644.07 |
| Jun 08 2016 |
13563 |
605.09 |
| Jun 08 2016 |
26472 |
668.41 |
| Jun 08 2016 |
38440 |
635.9 |
| Jun 01 2016 |
13753 |
605.09 |
| Jun 01 2016 |
26942 |
644.07 |
| Jun 01 2016 |
26501 |
668.41 |
| Jun 01 2016 |
38714 |
635.9 |
| May 25 2016 |
26822 |
644.07 |
| May 25 2016 |
13622 |
605.09 |
| May 25 2016 |
26435 |
668.41 |
| May 25 2016 |
38468 |
635.9 |
| May 18 2016 |
13752 |
605.09 |
| May 18 2016 |
27063 |
644.07 |
| May 18 2016 |
26542 |
668.41 |
| May 18 2016 |
38821 |
635.9 |
| May 11 2016 |
26639 |
668.41 |
| May 11 2016 |
13673 |
605.09 |
| May 11 2016 |
39002 |
641.14 |
| May 04 2016 |
13664 |
605.09 |
| May 04 2016 |
26508 |
668.41 |
| May 04 2016 |
38863 |
641.14 |
| Apr 27 2016 |
13938 |
605.09 |
| Apr 27 2016 |
26728 |
668.41 |
| Apr 27 2016 |
39374 |
641.14 |
| Apr 20 2016 |
26594 |
668.41 |
| Apr 20 2016 |
13912 |
605.09 |
| Apr 20 2016 |
27338 |
645.36 |
| Apr 20 2016 |
39221 |
636.16 |
| Apr 13 2016 |
27071 |
645.36 |
| Apr 13 2016 |
13888 |
605.09 |
| Apr 13 2016 |
27358 |
668.41 |
| Apr 13 2016 |
39271 |
636.16 |
| Apr 06 2016 |
28049 |
668.41 |
| Apr 06 2016 |
27345 |
645.36 |
| Apr 06 2016 |
14095 |
605.09 |
| Apr 06 2016 |
39820 |
636.16 |
| Mar 30 2016 |
27845 |
668.41 |
| Mar 30 2016 |
27211 |
645.36 |
| Mar 30 2016 |
13662 |
605.09 |
| Mar 30 2016 |
39602 |
636.16 |
| Mar 23 2016 |
14244 |
605.09 |
| Mar 23 2016 |
27114 |
645.36 |
| Mar 23 2016 |
28279 |
668.41 |
| Mar 23 2016 |
39717 |
636.16 |
| Mar 16 2016 |
13605 |
571.56 |
| Mar 16 2016 |
27120 |
645.36 |
| Mar 16 2016 |
38834 |
608.46 |
| Mar 09 2016 |
13666 |
571.56 |
| Mar 09 2016 |
26918 |
645.36 |
| Mar 09 2016 |
38820 |
608.46 |
| Mar 02 2016 |
13673 |
571.56 |
| Mar 02 2016 |
26831 |
645.36 |
| Mar 02 2016 |
38358 |
608.46 |
| Feb 24 2016 |
13593 |
571.56 |
| Feb 24 2016 |
26678 |
645.36 |
| Feb 24 2016 |
38154 |
608.46 |
| Feb 17 2016 |
26818 |
645.36 |
| Feb 17 2016 |
13761 |
571.56 |
| Feb 17 2016 |
38538 |
608.46 |
| Feb 10 2016 |
26669 |
645.36 |
| Feb 10 2016 |
39404 |
645.36 |
| Feb 03 2016 |
26659 |
645.36 |
| Feb 03 2016 |
39362 |
645.36 |
| Jan 27 2016 |
26540 |
645.36 |
| Jan 27 2016 |
39271 |
645.36 |
| Jan 20 2016 |
26604 |
645.36 |
| Jan 20 2016 |
39294 |
645.36 |
| Jan 13 2016 |
26664 |
645.36 |
| Jan 13 2016 |
39355 |
645.36 |
| Jan 06 2016 |
26689 |
645.36 |
| Jan 06 2016 |
39378 |
645.36 |
| Dec 30 2015 |
26676 |
645.36 |
| Dec 30 2015 |
39359 |
645.36 |
| Dec 23 2015 |
26675 |
645.36 |
| Dec 23 2015 |
39356 |
645.36 |
| Dec 16 2015 |
26675 |
645.36 |
| Dec 16 2015 |
39357 |
645.36 |
| Dec 09 2015 |
26686 |
645.36 |
| Dec 09 2015 |
39364 |
645.36 |
| Dec 02 2015 |
26688 |
645.36 |
| Dec 02 2015 |
39366 |
645.36 |
| Nov 25 2015 |
26689 |
645.36 |
| Nov 25 2015 |
39368 |
645.36 |
| Nov 18 2015 |
26689 |
645.36 |
| Nov 18 2015 |
39367 |
645.36 |
| Nov 11 2015 |
26689 |
645.36 |
| Nov 11 2015 |
39345 |
645.36 |
| Nov 04 2015 |
26689 |
645.36 |
| Nov 04 2015 |
39345 |
645.36 |
| Oct 28 2015 |
26652 |
645.36 |
| Oct 28 2015 |
39282 |
645.36 |
| Oct 21 2015 |
26687 |
645.36 |
| Oct 21 2015 |
39237 |
645.36 |
| Oct 14 2015 |
26552 |
645.36 |
| Oct 14 2015 |
39085 |
645.36 |
| Oct 07 2015 |
26466 |
645.36 |
| Oct 07 2015 |
39091 |
645.36 |
| Sep 30 2015 |
26467 |
645.36 |
| Sep 30 2015 |
39124 |
645.36 |
| Sep 23 2015 |
26432 |
645.36 |
| Sep 23 2015 |
39132 |
645.36 |
| Sep 16 2015 |
26381 |
645.36 |
| Sep 16 2015 |
38914 |
645.36 |
| Sep 09 2015 |
26311 |
645.36 |
| Sep 09 2015 |
38830 |
645.36 |
| Sep 02 2015 |
26059 |
645.36 |
| Sep 02 2015 |
38772 |
645.36 |
| Aug 26 2015 |
26313 |
645.36 |
| Aug 26 2015 |
38960 |
645.36 |
| Aug 19 2015 |
26415 |
645.36 |
| Aug 19 2015 |
39260 |
645.36 |
| Aug 12 2015 |
26564 |
645.36 |
| Aug 12 2015 |
39441 |
645.36 |
| Aug 05 2015 |
26428 |
645.36 |
| Aug 05 2015 |
39350 |
645.36 |
| Jul 29 2015 |
26652 |
645.36 |
| Jul 29 2015 |
39615 |
645.36 |
| Jul 22 2015 |
26553 |
645.36 |
| Jul 22 2015 |
39699 |
645.36 |
| Jul 15 2015 |
26685 |
645.36 |
| Jul 15 2015 |
39957 |
645.36 |
| Jul 08 2015 |
26732 |
645.36 |
| Jul 08 2015 |
40056 |
645.36 |
| Jul 01 2015 |
26894 |
645.36 |
| Jul 01 2015 |
40255 |
645.36 |
| Jun 24 2015 |
26981 |
645.36 |
| Jun 24 2015 |
40348 |
645.36 |
| Jun 17 2015 |
27060 |
645.36 |
| Jun 17 2015 |
40242 |
645.36 |
| Jun 10 2015 |
27064 |
645.36 |
| Jun 10 2015 |
40467 |
645.36 |
| Jun 03 2015 |
27114 |
645.36 |
| Jun 03 2015 |
40731 |
645.36 |
| May 27 2015 |
27041 |
645.36 |
| May 27 2015 |
40309 |
645.36 |
| May 20 2015 |
27179 |
645.36 |
| May 20 2015 |
40447 |
645.36 |
| May 13 2015 |
27098 |
645.36 |
| May 13 2015 |
40652 |
645.36 |
