| Jun 07 2026 |
5177 |
521.2 |
| Jun 07 2026 |
7688 |
521.2 |
| Jun 02 2026 |
5155 |
521.2 |
| Jun 02 2026 |
7525 |
521.2 |
| May 26 2026 |
5214 |
521.2 |
| May 26 2026 |
7520 |
521.2 |
| May 19 2026 |
5667 |
521.2 |
| May 19 2026 |
7972 |
521.2 |
| May 12 2026 |
5918 |
521.2 |
| May 12 2026 |
8256 |
521.2 |
| May 05 2026 |
6067 |
521.2 |
| May 05 2026 |
8009 |
521.2 |
| Apr 28 2026 |
6123 |
521.2 |
| Apr 28 2026 |
7986 |
521.2 |
| Apr 21 2026 |
6275 |
521.2 |
| Apr 21 2026 |
7947 |
521.2 |
| Apr 14 2026 |
6466 |
521.2 |
| Apr 14 2026 |
7952 |
521.2 |
| Apr 07 2026 |
6533 |
521.2 |
| Apr 07 2026 |
7942 |
521.2 |
| Mar 31 2026 |
6470 |
521.2 |
| Mar 31 2026 |
7803 |
521.2 |
| Mar 24 2026 |
6576 |
521.2 |
| Mar 24 2026 |
7776 |
521.2 |
| Mar 17 2026 |
6575 |
521.2 |
| Mar 17 2026 |
7785 |
521.2 |
| Mar 10 2026 |
6551 |
521.2 |
| Mar 10 2026 |
7664 |
521.2 |
| Mar 03 2026 |
6526 |
521.2 |
| Mar 03 2026 |
7631 |
521.2 |
| Feb 24 2026 |
6404 |
521.2 |
| Feb 24 2026 |
7652 |
521.2 |
| Feb 17 2026 |
6321 |
521.2 |
| Feb 17 2026 |
7474 |
521.2 |
| Feb 10 2026 |
6476 |
521.2 |
| Feb 10 2026 |
7549 |
521.2 |
| Feb 03 2026 |
6483 |
521.2 |
| Feb 03 2026 |
7567 |
521.2 |
| Jan 27 2026 |
6548 |
521.2 |
| Jan 27 2026 |
7584 |
521.2 |
| Jan 20 2026 |
6588 |
521.2 |
| Jan 20 2026 |
7582 |
521.2 |
| Jan 13 2026 |
6589 |
521.2 |
| Jan 13 2026 |
7582 |
521.2 |
| Jan 06 2026 |
6589 |
521.2 |
| Jan 06 2026 |
7576 |
521.2 |
| Dec 30 2025 |
6589 |
521.2 |
| Dec 30 2025 |
7576 |
521.2 |
| Dec 23 2025 |
6563 |
521.2 |
| Dec 23 2025 |
7555 |
521.2 |
| Dec 16 2025 |
6599 |
521.2 |
| Dec 16 2025 |
7587 |
521.2 |
| Dec 09 2025 |
6599 |
521.2 |
| Dec 09 2025 |
7602 |
521.2 |
| Dec 02 2025 |
6599 |
521.2 |
| Dec 02 2025 |
7604 |
521.2 |
| Nov 25 2025 |
6599 |
521.2 |
| Nov 25 2025 |
7604 |
521.2 |
| Nov 18 2025 |
6599 |
521.2 |
| Nov 18 2025 |
7604 |
521.2 |
| Nov 11 2025 |
6599 |
521.2 |
| Nov 11 2025 |
7583 |
521.2 |
| Nov 04 2025 |
6599 |
521.2 |
| Nov 04 2025 |
7583 |
521.2 |
| Oct 28 2025 |
6646 |
521.2 |
| Oct 28 2025 |
7626 |
521.2 |
| Oct 21 2025 |
6843 |
521.2 |
| Oct 21 2025 |
7908 |
521.2 |
| Oct 14 2025 |
6843 |
521.2 |
| Oct 14 2025 |
7864 |
521.2 |
| Oct 07 2025 |
6565 |
521.2 |
| Oct 07 2025 |
7619 |
521.2 |
| Sep 30 2025 |
6571 |
521.2 |
| Sep 30 2025 |
7652 |
521.2 |
| Sep 23 2025 |
6547 |
521.2 |
| Sep 23 2025 |
7622 |
521.2 |
| Sep 16 2025 |
6563 |
521.2 |
| Sep 16 2025 |
7575 |
521.2 |
| Sep 09 2025 |
6472 |
521.2 |
| Sep 09 2025 |
7510 |
521.2 |
| Sep 02 2025 |
6729 |
521.2 |
| Sep 02 2025 |
7778 |
521.2 |
| Aug 26 2025 |
6809 |
521.2 |
| Aug 26 2025 |
7848 |
521.2 |
| Aug 19 2025 |
6734 |
521.2 |
| Aug 19 2025 |
7745 |
521.2 |
| Aug 12 2025 |
6746 |
521.2 |
| Aug 12 2025 |
9903 |
521.2 |
| Aug 05 2025 |
6773 |
521.2 |
| Aug 05 2025 |
10018 |
521.2 |
| Jul 29 2025 |
6701 |
521.2 |
| Jul 29 2025 |
10201 |
521.2 |
| Jul 22 2025 |
6749 |
521.2 |
| Jul 22 2025 |
10235 |
521.2 |
| Jul 15 2025 |
6795 |
521.2 |
| Jul 15 2025 |
10250 |
521.2 |
| Aug 07 2020 |
1957 |
459.05 |
| Jul 31 2020 |
2077 |
459.05 |
| Jul 24 2020 |
2095 |
459.05 |
| Jul 17 2020 |
2169 |
459.05 |
| Jul 10 2020 |
2389 |
459.05 |
| Jul 03 2020 |
2448 |
459.05 |
| Jun 26 2020 |
2652 |
459.05 |
| Jun 19 2020 |
2731 |
459.05 |
| Jun 12 2020 |
2845 |
459.05 |
| Jun 05 2020 |
2964 |
459.05 |
| May 29 2020 |
3161 |
459.05 |
| May 22 2020 |
3275 |
459.05 |
| May 15 2020 |
3723 |
459.05 |
| May 08 2020 |
3835 |
459.05 |
| May 01 2020 |
4234 |
459.05 |
| Apr 24 2020 |
4310 |
459.05 |
| Apr 17 2020 |
4318 |
459.05 |
| Apr 10 2020 |
4412 |
459.05 |
| Apr 03 2020 |
4701 |
459.05 |
| Mar 27 2020 |
5023 |
459.05 |
| Mar 20 2020 |
5117 |
459.05 |
| Mar 13 2020 |
5038 |
459.05 |
| Mar 06 2020 |
5115 |
459.05 |
| Feb 28 2020 |
5308 |
459.05 |
| Feb 21 2020 |
5111 |
459.05 |
| Feb 14 2020 |
5186 |
459.05 |
| Feb 07 2020 |
5254 |
459.05 |
| Jan 31 2020 |
5260 |
459.05 |
| Jan 24 2020 |
5257 |
459.05 |
| Jan 17 2020 |
5257 |
459.05 |
| Jan 10 2020 |
5257 |
459.05 |
| Jan 03 2020 |
5258 |
459.05 |
| Dec 27 2019 |
5279 |
459.05 |
| Dec 20 2019 |
5279 |
459.05 |
| Dec 13 2019 |
5279 |
459.05 |
| Dec 06 2019 |
5279 |
459.05 |
| Nov 29 2019 |
5279 |
459.05 |
| Nov 22 2019 |
5279 |
459.05 |
| Nov 15 2019 |
5279 |
459.05 |
| Nov 08 2019 |
5279 |
459.05 |
| Nov 01 2019 |
5279 |
459.05 |
| Oct 25 2019 |
5280 |
459.05 |
| Oct 18 2019 |
5280 |
459.05 |
| Oct 11 2019 |
5283 |
459.05 |
| Oct 04 2019 |
5278 |
459.05 |
| Sep 27 2019 |
5278 |
459.05 |
| Sep 20 2019 |
5332 |
459.05 |
| Sep 13 2019 |
5403 |
459.05 |
| Sep 06 2019 |
5411 |
459.05 |
| Aug 30 2019 |
5470 |
459.05 |
| Aug 23 2019 |
5541 |
459.05 |
| Aug 16 2019 |
5587 |
459.05 |
| Jun 14 2019 |
17160 |
533.37 |
| Jun 14 2019 |
24914 |
533.37 |
| Jun 07 2019 |
5661 |
456.53 |
| Jun 07 2019 |
17281 |
533.37 |
| Jun 07 2019 |
25127 |
533.37 |
| May 31 2019 |
17257 |
533.37 |
| May 31 2019 |
5757 |
456.53 |
| May 31 2019 |
25003 |
533.37 |
| May 24 2019 |
5682 |
456.53 |
| May 24 2019 |
17216 |
533.37 |
| May 24 2019 |
25018 |
533.37 |
| May 17 2019 |
17271 |
533.37 |
| May 17 2019 |
5780 |
456.53 |
| May 17 2019 |
25011 |
533.37 |
| May 10 2019 |
17396 |
533.37 |
| May 10 2019 |
5768 |
456.53 |
| May 10 2019 |
25014 |
533.37 |
| May 03 2019 |
5828 |
456.53 |
| May 03 2019 |
17470 |
533.37 |
| May 03 2019 |
25076 |
533.37 |
| Apr 26 2019 |
5826 |
456.53 |
| Apr 26 2019 |
17626 |
533.37 |
| Apr 26 2019 |
24429 |
533.37 |
| Apr 19 2019 |
5874 |
456.53 |
| Apr 19 2019 |
17582 |
533.37 |
| Apr 19 2019 |
24405 |
533.37 |
| Apr 18 2019 |
17592 |
533.37 |
| Apr 18 2019 |
5881 |
456.53 |
| Apr 12 2019 |
5879 |
456.53 |
| Apr 12 2019 |
17614 |
533.37 |
| Apr 12 2019 |
24490 |
533.37 |
| Apr 05 2019 |
5793 |
456.53 |
| Apr 05 2019 |
16961 |
533.37 |
| Apr 05 2019 |
23859 |
533.37 |
| Mar 29 2019 |
5538 |
456.53 |
| Mar 29 2019 |
16822 |
533.37 |
| Mar 29 2019 |
23636 |
533.37 |
| Mar 22 2019 |
16436 |
533.37 |
| Mar 22 2019 |
5648 |
456.53 |
| Mar 22 2019 |
23275 |
533.37 |
| Mar 15 2019 |
5898 |
456.53 |
| Mar 15 2019 |
16538 |
533.37 |
| Mar 15 2019 |
23200 |
533.37 |
| Mar 08 2019 |
5667 |
456.53 |
| Mar 08 2019 |
16247 |
533.37 |
| Mar 08 2019 |
22881 |
533.37 |
| Mar 01 2019 |
5787 |
456.53 |
| Mar 01 2019 |
16356 |
533.37 |
| Mar 01 2019 |
22971 |
533.37 |
| Feb 22 2019 |
16451 |
533.37 |
| Feb 22 2019 |
5791 |
456.53 |
| Feb 22 2019 |
23067 |
533.37 |
| Feb 15 2019 |
5779 |
456.53 |
| Feb 15 2019 |
16295 |
533.37 |
| Feb 15 2019 |
22815 |
533.37 |
| Feb 08 2019 |
5918 |
456.53 |
| Feb 08 2019 |
16239 |
533.37 |
| Feb 08 2019 |
22595 |
533.37 |
| Feb 01 2019 |
5928 |
456.53 |
| Feb 01 2019 |
16242 |
533.37 |
| Feb 01 2019 |
22595 |
533.37 |
| Jan 25 2019 |
5928 |
456.53 |
| Jan 25 2019 |
16279 |
533.37 |
| Jan 25 2019 |
22620 |
533.37 |
| Jan 18 2019 |
5942 |
456.53 |
| Jan 18 2019 |
16362 |
533.37 |
| Jan 18 2019 |
22663 |
533.37 |
| Jan 11 2019 |
5942 |
456.53 |
| Jan 11 2019 |
16362 |
533.37 |
| Jan 11 2019 |
22638 |
533.37 |
| Jan 04 2019 |
16363 |
533.37 |
| Jan 04 2019 |
5942 |
456.53 |
| Jan 04 2019 |
22651 |
533.37 |
| Dec 28 2018 |
5949 |
456.53 |
| Dec 28 2018 |
16363 |
533.37 |
| Dec 28 2018 |
22651 |
533.37 |
| Dec 21 2018 |
5949 |
456.53 |
| Dec 21 2018 |
16363 |
533.37 |
| Dec 21 2018 |
22651 |
533.37 |
| Dec 14 2018 |
16363 |
533.37 |
| Dec 14 2018 |
5949 |
456.53 |
| Dec 14 2018 |
22651 |
533.37 |
| Dec 07 2018 |
5936 |
456.53 |
| Dec 07 2018 |
16363 |
533.37 |
| Dec 07 2018 |
22641 |
533.37 |
| Nov 30 2018 |
16363 |
533.37 |
| Nov 30 2018 |
5936 |
456.53 |
| Nov 30 2018 |
22641 |
533.37 |
| Nov 23 2018 |
16363 |
533.37 |
| Nov 23 2018 |
5938 |
456.53 |
| Nov 23 2018 |
22641 |
533.37 |
| Nov 16 2018 |
5938 |
456.53 |
| Nov 16 2018 |
16363 |
533.37 |
| Nov 16 2018 |
22641 |
533.37 |
| Nov 09 2018 |
5938 |
456.53 |
| Nov 09 2018 |
16364 |
533.37 |
| Nov 09 2018 |
22642 |
533.37 |
| Nov 02 2018 |
5938 |
456.53 |
| Nov 02 2018 |
16364 |
533.37 |
| Nov 02 2018 |
22605 |
533.37 |
| Oct 26 2018 |
16355 |
533.37 |
| Oct 26 2018 |
5938 |
456.53 |
| Oct 26 2018 |
22596 |
533.37 |
| Oct 19 2018 |
5938 |
456.53 |
| Oct 19 2018 |
16381 |
533.37 |
| Oct 19 2018 |
22625 |
533.37 |
| Oct 12 2018 |
5930 |
456.53 |
| Oct 12 2018 |
16308 |
533.37 |
| Oct 12 2018 |
22560 |
533.37 |
| Oct 05 2018 |
16330 |
533.37 |
| Oct 05 2018 |
5930 |
456.53 |
| Oct 05 2018 |
22681 |
533.37 |
| Sep 28 2018 |
5937 |
456.53 |
| Sep 28 2018 |
15947 |
533.37 |
| Sep 28 2018 |
22153 |
533.37 |
| Sep 21 2018 |
5875 |
456.53 |
| Sep 21 2018 |
15906 |
533.37 |
| Sep 21 2018 |
22113 |
533.37 |
| Sep 14 2018 |
5998 |
456.53 |
| Sep 14 2018 |
15976 |
533.37 |
| Sep 14 2018 |
22180 |
533.37 |
| Sep 07 2018 |
6027 |
456.53 |
| Sep 07 2018 |
16282 |
533.37 |
| Sep 07 2018 |
22612 |
533.37 |
| Aug 31 2018 |
16316 |
533.37 |
| Aug 31 2018 |
6110 |
456.53 |
| Aug 31 2018 |
22690 |
533.37 |
| Aug 24 2018 |
16374 |
533.37 |
| Aug 24 2018 |
6202 |
456.53 |
| Aug 24 2018 |
22658 |
533.37 |
| Aug 17 2018 |
16297 |
533.37 |
| Aug 17 2018 |
6196 |
456.53 |
| Aug 17 2018 |
22947 |
533.37 |
| Aug 10 2018 |
6195 |
456.53 |
| Aug 10 2018 |
16292 |
533.37 |
| Aug 10 2018 |
23053 |
533.37 |
| Aug 03 2018 |
6239 |
456.53 |
| Aug 03 2018 |
16501 |
533.37 |
| Aug 03 2018 |
23241 |
533.37 |
| Jul 27 2018 |
6318 |
456.53 |
| Jul 27 2018 |
16711 |
533.37 |
| Jul 27 2018 |
23343 |
533.37 |
| Jul 20 2018 |
6424 |
456.53 |
| Jul 20 2018 |
16670 |
533.37 |
| Jul 20 2018 |
23631 |
533.37 |
| May 25 2018 |
4052 |
402.21 |
| May 18 2018 |
4004 |
402.21 |
| May 11 2018 |
3952 |
402.21 |
| May 04 2018 |
3983 |
402.21 |
| Apr 27 2018 |
4050 |
402.21 |
| Apr 20 2018 |
4017 |
402.21 |
| Apr 13 2018 |
3966 |
402.21 |
| Apr 06 2018 |
3974 |
402.21 |
| Mar 30 2018 |
3974 |
402.21 |
| Mar 23 2018 |
3958 |
402.21 |
| Mar 16 2018 |
3926 |
402.21 |
| Mar 09 2018 |
3897 |
402.21 |
| Mar 02 2018 |
3996 |
402.21 |
| Feb 23 2018 |
4071 |
402.21 |
| Feb 16 2018 |
4002 |
402.21 |
| Feb 09 2018 |
4065 |
402.21 |
| Feb 02 2018 |
4077 |
402.21 |
| Jan 26 2018 |
4077 |
402.21 |
| Jan 19 2018 |
4077 |
402.21 |
| Jan 12 2018 |
4062 |
402.21 |
| Jan 05 2018 |
4062 |
402.21 |
| Dec 29 2017 |
4076 |
402.21 |
| Dec 22 2017 |
4076 |
402.21 |
| Dec 15 2017 |
4076 |
402.21 |
| Dec 08 2017 |
4076 |
402.21 |
| Dec 01 2017 |
4076 |
402.21 |
| Nov 24 2017 |
4076 |
402.21 |
| Nov 17 2017 |
4076 |
402.21 |
| Nov 10 2017 |
4076 |
402.21 |
| Nov 03 2017 |
4076 |
402.21 |
| Oct 27 2017 |
4076 |
402.21 |
| Oct 20 2017 |
4068 |
402.21 |
| Oct 13 2017 |
4076 |
402.21 |
| Oct 06 2017 |
4076 |
402.21 |
| Sep 29 2017 |
4081 |
402.21 |
| Sep 22 2017 |
4077 |
402.21 |
| Sep 15 2017 |
4031 |
402.21 |
| Sep 08 2017 |
3923 |
402.21 |
| Sep 01 2017 |
3981 |
402.21 |
| Aug 25 2017 |
6852 |
471.1 |
| Aug 18 2017 |
7096 |
471.1 |
| Aug 11 2017 |
7022 |
471.1 |
| Aug 04 2017 |
7131 |
471.1 |
| Jul 28 2017 |
7168 |
471.1 |
| Jul 21 2017 |
7214 |
471.1 |
| Jul 14 2017 |
7268 |
471.1 |
| Jul 07 2017 |
7331 |
471.1 |
| Jun 30 2017 |
7298 |
471.1 |
| Jun 23 2017 |
7372 |
471.1 |
| Jun 16 2017 |
7293 |
471.1 |
| Jun 09 2017 |
7306 |
471.1 |
| Jun 02 2017 |
9471 |
540 |
| May 26 2017 |
9380 |
540 |
| May 19 2017 |
9738 |
540 |
| May 12 2017 |
9861 |
540 |
| May 05 2017 |
10054 |
540 |
| Apr 28 2017 |
10080 |
540 |
| Apr 21 2017 |
10239 |
540 |
| Apr 14 2017 |
10447 |
540 |
| Apr 07 2017 |
10482 |
540 |
| Mar 31 2017 |
10906 |
540 |
| Mar 24 2017 |
10611 |
540 |
| Mar 17 2017 |
10787 |
540 |
| Mar 10 2017 |
10609 |
540 |
| Mar 03 2017 |
10709 |
540 |
| Feb 24 2017 |
10839 |
540 |
| Feb 17 2017 |
10717 |
540 |
| Feb 10 2017 |
10904 |
540 |
| Feb 03 2017 |
10849 |
540 |
| Jan 27 2017 |
10827 |
540 |
| Jan 20 2017 |
10852 |
540 |
| Jan 13 2017 |
10852 |
540 |
| Jan 06 2017 |
10852 |
540 |
| Dec 30 2016 |
10848 |
540 |
| Dec 23 2016 |
10848 |
540 |
| Dec 16 2016 |
10848 |
540 |
| Dec 09 2016 |
10853 |
540 |
| Dec 02 2016 |
10853 |
540 |
| Nov 25 2016 |
10842 |
540 |
| Nov 18 2016 |
10842 |
540 |
| Nov 11 2016 |
10842 |
540 |
| Nov 04 2016 |
10842 |
540 |
| Oct 28 2016 |
10826 |
540 |
| Oct 21 2016 |
10826 |
540 |
| Oct 14 2016 |
10841 |
540 |
| Oct 07 2016 |
10839 |
540 |
| Sep 30 2016 |
10889 |
540 |
| Sep 23 2016 |
10857 |
540 |
| Sep 16 2016 |
10860 |
540 |
| Sep 09 2016 |
10993 |
540 |
| Sep 02 2016 |
11184 |
540 |
