| Apr 07 2026 |
10927 |
352.43 |
| Mar 31 2026 |
10845 |
352.43 |
| Mar 24 2026 |
10838 |
352.43 |
| Mar 17 2026 |
9700 |
332.74 |
| Mar 10 2026 |
9776 |
332.74 |
| Mar 03 2026 |
9836 |
332.74 |
| Feb 24 2026 |
10062 |
332.74 |
| Feb 17 2026 |
10138 |
332.74 |
| Feb 10 2026 |
10144 |
332.74 |
| Feb 03 2026 |
10144 |
332.74 |
| Jan 27 2026 |
10119 |
332.74 |
| Jan 20 2026 |
10119 |
332.74 |
| Jan 13 2026 |
10119 |
332.74 |
| Jan 06 2026 |
10119 |
332.74 |
| Dec 30 2025 |
10119 |
332.74 |
| Dec 23 2025 |
10119 |
332.74 |
| Dec 16 2025 |
10119 |
332.74 |
| Dec 09 2025 |
9852 |
332.74 |
| Dec 02 2025 |
9717 |
332.74 |
| Nov 25 2025 |
9478 |
332.74 |
| Nov 18 2025 |
9511 |
332.74 |
| Nov 11 2025 |
9107 |
332.74 |
| Nov 04 2025 |
9120 |
332.74 |
| Oct 28 2025 |
9330 |
332.74 |
| Oct 21 2025 |
9369 |
332.74 |
| Oct 14 2025 |
9547 |
332.74 |
| Oct 07 2025 |
9654 |
332.74 |
| Sep 30 2025 |
9743 |
332.74 |
| Sep 23 2025 |
9870 |
332.74 |
| Sep 16 2025 |
9715 |
332.74 |
| Sep 09 2025 |
9892 |
332.74 |
| Sep 02 2025 |
8467 |
332.74 |
| Aug 26 2025 |
8459 |
332.74 |
| Aug 19 2025 |
8487 |
332.74 |
| Aug 12 2025 |
9059 |
332.74 |
| Aug 05 2025 |
9414 |
332.74 |
| Jul 29 2025 |
9468 |
332.74 |
| Jul 22 2025 |
9168 |
332.74 |
| Jul 15 2025 |
9385 |
332.74 |
| Jul 08 2025 |
9394 |
332.74 |
| Jul 01 2025 |
9319 |
332.74 |
| Jun 24 2025 |
9380 |
332.74 |
| Jun 17 2025 |
9521 |
332.74 |
| Jun 10 2025 |
8395 |
332.74 |
| Jun 03 2025 |
8395 |
332.74 |
| May 27 2025 |
9548 |
332.74 |
| May 20 2025 |
6783 |
313.04 |
| May 13 2025 |
6705 |
313.04 |
| May 06 2025 |
6717 |
313.04 |
| Apr 29 2025 |
6205 |
313.04 |
| Apr 22 2025 |
6395 |
313.04 |
| Apr 15 2025 |
14372 |
395.97 |
| Apr 08 2025 |
14207 |
395.97 |
| Apr 01 2025 |
14017 |
395.97 |
| Mar 25 2025 |
13756 |
395.97 |
| Mar 18 2025 |
10102 |
358.36 |
| Mar 11 2025 |
10517 |
358.36 |
| Mar 04 2025 |
9145 |
358.36 |
| Feb 25 2025 |
9230 |
358.36 |
| Feb 18 2025 |
9054 |
358.36 |
| Feb 11 2025 |
8634 |
358.36 |
| Feb 04 2025 |
7630 |
358.36 |
| Jan 29 2025 |
7606 |
358.36 |
| Apr 30 2021 |
684 |
401.81 |
| Apr 23 2021 |
274 |
352.94 |
| Apr 16 2021 |
241 |
352.94 |
| Apr 09 2021 |
241 |
352.94 |
| Apr 02 2021 |
241 |
352.94 |
| Mar 26 2021 |
241 |
352.94 |
| Mar 19 2021 |
211 |
352.94 |
| Mar 12 2021 |
197 |
352.94 |
| Mar 05 2021 |
252 |
352.94 |
| Feb 26 2021 |
313 |
352.94 |
| Feb 19 2021 |
320 |
352.94 |
| Feb 12 2021 |
397 |
352.94 |
| Feb 05 2021 |
411 |
352.94 |
| Jan 29 2021 |
411 |
352.94 |
| Jan 22 2021 |
410 |
352.94 |
| Jan 15 2021 |
410 |
352.94 |
| Jan 08 2021 |
410 |
352.94 |
| Jan 01 2021 |
410 |
352.94 |
| Dec 25 2020 |
410 |
352.94 |
| Dec 18 2020 |
397 |
352.94 |
| Dec 11 2020 |
397 |
352.94 |
| Dec 04 2020 |
397 |
352.94 |
| Nov 27 2020 |
397 |
352.94 |
| Nov 20 2020 |
397 |
352.94 |
| Nov 13 2020 |
397 |
352.94 |
| Nov 06 2020 |
397 |
352.94 |
| Oct 30 2020 |
400 |
352.94 |
| Oct 23 2020 |
401 |
352.94 |
| Oct 16 2020 |
382 |
352.94 |
| Oct 09 2020 |
382 |
352.94 |
| Oct 02 2020 |
384 |
352.94 |
| Sep 25 2020 |
354 |
352.94 |
| Sep 18 2020 |
362 |
352.94 |
| Sep 11 2020 |
343 |
352.94 |
| Sep 04 2020 |
359 |
352.94 |
| Aug 28 2020 |
485 |
352.94 |
| Jul 10 2020 |
2025 |
438.2 |
| Jul 03 2020 |
2076 |
438.2 |
| Jun 26 2020 |
2263 |
438.2 |
| Jun 19 2020 |
2324 |
438.2 |
| Jun 12 2020 |
2417 |
438.2 |
| Jun 05 2020 |
2515 |
438.2 |
| May 29 2020 |
2669 |
438.2 |
| May 22 2020 |
2776 |
438.2 |
| May 15 2020 |
3146 |
438.2 |
| May 08 2020 |
3240 |
438.2 |
| May 01 2020 |
3585 |
438.2 |
| Apr 24 2020 |
3647 |
438.2 |
| Apr 17 2020 |
3654 |
438.2 |
| Apr 10 2020 |
3734 |
438.2 |
| Apr 03 2020 |
3996 |
438.2 |
| Mar 27 2020 |
4269 |
438.2 |
| Mar 20 2020 |
4345 |
438.2 |
| Mar 13 2020 |
4282 |
438.2 |
| Mar 06 2020 |
4352 |
438.2 |
| Feb 28 2020 |
4505 |
438.2 |
| Feb 21 2020 |
4365 |
438.2 |
| Feb 14 2020 |
4418 |
438.2 |
| Feb 07 2020 |
4478 |
438.2 |
| Jan 31 2020 |
4484 |
438.2 |
| Jan 24 2020 |
4481 |
438.2 |
| Jan 17 2020 |
4481 |
438.2 |
| Jan 10 2020 |
4481 |
438.2 |
| Jan 03 2020 |
4482 |
438.2 |
| Dec 27 2019 |
4496 |
438.2 |
| Dec 20 2019 |
4496 |
438.2 |
| Dec 13 2019 |
4496 |
438.2 |
| Dec 06 2019 |
4496 |
438.2 |
| Nov 29 2019 |
4496 |
438.2 |
| Nov 22 2019 |
4496 |
438.2 |
| Nov 15 2019 |
4496 |
438.2 |
| Nov 08 2019 |
4496 |
438.2 |
| Nov 01 2019 |
4496 |
438.2 |
| Oct 25 2019 |
4497 |
438.2 |
| Oct 18 2019 |
4497 |
438.2 |
| Oct 11 2019 |
4502 |
438.2 |
| Oct 04 2019 |
4498 |
438.2 |
| Sep 27 2019 |
4498 |
438.2 |
| Sep 20 2019 |
4549 |
438.2 |
| Sep 13 2019 |
4602 |
438.2 |
| Sep 06 2019 |
4605 |
438.2 |
| Aug 30 2019 |
4671 |
438.2 |
| Aug 23 2019 |
4737 |
438.2 |
| Aug 16 2019 |
4859 |
440 |
| Aug 09 2019 |
4863 |
440 |
| Aug 02 2019 |
4905 |
440 |
| Jul 26 2019 |
4920 |
440 |
| Jul 19 2019 |
4976 |
440 |
| Jul 12 2019 |
5046 |
441.81 |
| Jul 05 2019 |
5062 |
441.81 |
| Jun 28 2019 |
5139 |
441.81 |
| Jun 21 2019 |
5094 |
441.81 |
| Jun 14 2019 |
5015 |
441.81 |
| Jun 07 2019 |
12337 |
468.85 |
| Jun 07 2019 |
5084 |
441.81 |
| Jun 07 2019 |
17377 |
468.85 |
| May 31 2019 |
12276 |
468.85 |
| May 31 2019 |
5173 |
441.81 |
| May 31 2019 |
17306 |
468.85 |
| May 24 2019 |
12268 |
468.85 |
| May 24 2019 |
5112 |
441.81 |
| May 24 2019 |
17328 |
468.85 |
| May 17 2019 |
13680 |
486.88 |
| May 17 2019 |
14544 |
491.67 |
| May 17 2019 |
4734 |
431.04 |
| May 17 2019 |
20105 |
490.08 |
| May 10 2019 |
13793 |
486.88 |
| May 10 2019 |
4730 |
431.04 |
| May 10 2019 |
14513 |
491.67 |
| May 10 2019 |
20079 |
490.08 |
| May 03 2019 |
14543 |
491.67 |
| May 03 2019 |
4776 |
431.04 |
| May 03 2019 |
13838 |
486.88 |
| May 03 2019 |
20115 |
490.08 |
| Apr 26 2019 |
14526 |
491.67 |
| Apr 26 2019 |
4768 |
431.04 |
| Apr 26 2019 |
14001 |
486.88 |
| Apr 26 2019 |
19660 |
490.08 |
| Apr 19 2019 |
14688 |
491.67 |
| Apr 19 2019 |
4794 |
431.04 |
| Apr 19 2019 |
13947 |
486.88 |
| Apr 19 2019 |
19618 |
490.08 |
| Apr 18 2019 |
13953 |
486.88 |
| Apr 18 2019 |
14706 |
491.67 |
| Apr 18 2019 |
4801 |
431.04 |
| Apr 12 2019 |
14872 |
491.67 |
| Apr 12 2019 |
4799 |
431.04 |
| Apr 12 2019 |
13958 |
486.88 |
| Apr 12 2019 |
19706 |
490.08 |
| Apr 05 2019 |
14583 |
491.67 |
| Apr 05 2019 |
4724 |
431.04 |
| Apr 05 2019 |
13417 |
486.88 |
| Apr 05 2019 |
19231 |
490.08 |
| Mar 29 2019 |
14360 |
491.67 |
| Mar 29 2019 |
4527 |
431.04 |
| Mar 29 2019 |
13317 |
486.88 |
| Mar 29 2019 |
19026 |
490.08 |
| Mar 22 2019 |
13068 |
486.88 |
| Mar 22 2019 |
14133 |
491.67 |
| Mar 22 2019 |
4612 |
431.04 |
| Mar 22 2019 |
18752 |
490.08 |
| Mar 15 2019 |
4803 |
431.04 |
| Mar 15 2019 |
14051 |
491.67 |
| Mar 15 2019 |
13197 |
486.88 |
| Mar 15 2019 |
18726 |
490.08 |
| Mar 08 2019 |
4617 |
431.04 |
| Mar 08 2019 |
13949 |
491.67 |
| Mar 08 2019 |
12966 |
486.88 |
| Mar 08 2019 |
18451 |
490.08 |
| Mar 01 2019 |
13971 |
491.67 |
| Mar 01 2019 |
4705 |
431.04 |
| Mar 01 2019 |
13058 |
486.88 |
| Mar 01 2019 |
18538 |
490.08 |
| Feb 22 2019 |
13121 |
486.88 |
| Feb 22 2019 |
13995 |
491.67 |
| Feb 22 2019 |
4707 |
431.04 |
| Feb 22 2019 |
18613 |
490.08 |
| Feb 15 2019 |
13907 |
491.67 |
| Feb 15 2019 |
4702 |
431.04 |
| Feb 15 2019 |
13007 |
486.88 |
| Feb 15 2019 |
18421 |
490.08 |
| Feb 08 2019 |
13752 |
491.67 |
| Feb 08 2019 |
4820 |
431.04 |
| Feb 08 2019 |
12959 |
486.88 |
| Feb 08 2019 |
18221 |
490.08 |
| Feb 01 2019 |
4829 |
431.04 |
| Feb 01 2019 |
13780 |
491.67 |
| Feb 01 2019 |
12975 |
486.88 |
| Feb 01 2019 |
18254 |
490.08 |
| Jan 25 2019 |
4829 |
431.04 |
| Jan 25 2019 |
13788 |
491.67 |
| Jan 25 2019 |
12993 |
486.88 |
| Jan 25 2019 |
18286 |
490.08 |
| Jan 18 2019 |
4839 |
431.04 |
| Jan 18 2019 |
13801 |
491.67 |
| Jan 18 2019 |
13056 |
486.88 |
| Jan 18 2019 |
18322 |
490.08 |
| Jan 11 2019 |
13786 |
491.67 |
| Jan 11 2019 |
4839 |
431.04 |
| Jan 11 2019 |
13056 |
486.88 |
| Jan 11 2019 |
18309 |
490.08 |
| Jan 04 2019 |
13057 |
486.88 |
| Jan 04 2019 |
13801 |
491.67 |
| Jan 04 2019 |
4839 |
431.04 |
| Jan 04 2019 |
18318 |
490.08 |
| Dec 28 2018 |
4840 |
431.04 |
| Dec 28 2018 |
13801 |
491.67 |
| Dec 28 2018 |
13057 |
486.88 |
| Dec 28 2018 |
18318 |
490.08 |
| Dec 21 2018 |
4840 |
431.04 |
| Dec 21 2018 |
13801 |
491.67 |
| Dec 21 2018 |
13057 |
486.88 |
| Dec 21 2018 |
18318 |
490.08 |
| Dec 14 2018 |
13057 |
486.88 |
| Dec 14 2018 |
4840 |
431.04 |
| Dec 14 2018 |
13801 |
491.67 |
| Dec 14 2018 |
18318 |
490.08 |
| Dec 07 2018 |
13793 |
491.67 |
| Dec 07 2018 |
4831 |
431.04 |
| Dec 07 2018 |
13057 |
486.88 |
| Dec 07 2018 |
18311 |
490.08 |
| Nov 30 2018 |
13057 |
486.88 |
| Nov 30 2018 |
13793 |
491.67 |
| Nov 30 2018 |
4831 |
431.04 |
| Nov 30 2018 |
18311 |
490.08 |
| Nov 23 2018 |
13057 |
486.88 |
| Nov 23 2018 |
13793 |
491.67 |
| Nov 23 2018 |
4831 |
431.04 |
| Nov 23 2018 |
18311 |
490.08 |
| Nov 16 2018 |
13793 |
491.67 |
| Nov 16 2018 |
4831 |
431.04 |
| Nov 16 2018 |
13057 |
486.88 |
| Nov 16 2018 |
18311 |
490.08 |
| Nov 09 2018 |
4831 |
431.04 |
| Nov 09 2018 |
13793 |
491.67 |
| Nov 09 2018 |
13058 |
486.88 |
| Nov 09 2018 |
18312 |
490.08 |
| Nov 02 2018 |
13793 |
491.67 |
| Nov 02 2018 |
4831 |
431.04 |
| Nov 02 2018 |
13058 |
486.88 |
| Nov 02 2018 |
18276 |
490.08 |
| Oct 26 2018 |
13054 |
486.88 |
| Oct 26 2018 |
4831 |
431.04 |
| Oct 26 2018 |
13793 |
491.67 |
| Oct 26 2018 |
18271 |
490.08 |
| Oct 19 2018 |
4831 |
431.04 |
| Oct 19 2018 |
13793 |
491.67 |
| Oct 19 2018 |
13076 |
486.88 |
| Oct 19 2018 |
18294 |
490.08 |
| Oct 12 2018 |
13773 |
491.67 |
| Oct 12 2018 |
4823 |
431.04 |
| Oct 12 2018 |
13023 |
486.88 |
| Oct 12 2018 |
18231 |
490.08 |
| Oct 05 2018 |
13049 |
486.88 |
| Oct 05 2018 |
13741 |
491.67 |
| Oct 05 2018 |
4823 |
431.04 |
| Oct 05 2018 |
18356 |
490.08 |
| Sep 28 2018 |
4829 |
431.04 |
| Sep 28 2018 |
13754 |
491.67 |
| Sep 28 2018 |
12754 |
486.88 |
| Sep 28 2018 |
17922 |
490.08 |
| Sep 21 2018 |
4777 |
431.04 |
| Sep 21 2018 |
13721 |
491.67 |
| Sep 21 2018 |
12719 |
486.88 |
| Sep 21 2018 |
17901 |
490.08 |
| Sep 14 2018 |
13792 |
491.67 |
| Sep 14 2018 |
4869 |
431.04 |
| Sep 14 2018 |
12765 |
486.88 |
| Sep 14 2018 |
17966 |
490.08 |
| Sep 07 2018 |
4893 |
431.04 |
| Sep 07 2018 |
13002 |
486.88 |
| Sep 07 2018 |
13923 |
491.67 |
| Sep 07 2018 |
18315 |
490.08 |
| Aug 31 2018 |
13044 |
486.88 |
| Aug 31 2018 |
14017 |
491.67 |
| Aug 31 2018 |
4965 |
431.04 |
| Aug 31 2018 |
18399 |
490.08 |
| Aug 24 2018 |
13102 |
486.88 |
| Aug 24 2018 |
13893 |
491.67 |
| Aug 24 2018 |
5033 |
431.04 |
| Aug 24 2018 |
18373 |
490.08 |
| Aug 17 2018 |
14134 |
491.67 |
| Aug 17 2018 |
13034 |
486.88 |
| Aug 17 2018 |
4493 |
420.27 |
| Aug 17 2018 |
18602 |
490.08 |
| Aug 10 2018 |
14129 |
491.67 |
| Aug 10 2018 |
4499 |
420.27 |
| Aug 10 2018 |
13060 |
486.88 |
| Aug 10 2018 |
18710 |
490.08 |
| Aug 03 2018 |
4528 |
420.27 |
| Aug 03 2018 |
14274 |
491.67 |
| Aug 03 2018 |
13246 |
486.88 |
| Aug 03 2018 |
18881 |
490.08 |
| Jul 27 2018 |
4584 |
420.27 |
| Jul 27 2018 |
14286 |
491.67 |
| Jul 27 2018 |
13392 |
486.88 |
| Jul 27 2018 |
18940 |
490.08 |
| Jul 20 2018 |
14504 |
491.67 |
| Jul 20 2018 |
4242 |
410.36 |
| Jul 20 2018 |
13347 |
486.88 |
| Jul 20 2018 |
19183 |
490.08 |
| Jul 13 2018 |
13550 |
486.88 |
| Jul 13 2018 |
4304 |
410.36 |
| Jul 13 2018 |
14302 |
491.67 |
| Jul 13 2018 |
18998 |
490.08 |
| Jul 06 2018 |
14267 |
491.67 |
| Jul 06 2018 |
13384 |
486.88 |
| Jul 06 2018 |
4300 |
410.36 |
| Jul 06 2018 |
18766 |
490.08 |
| Jun 29 2018 |
13408 |
486.88 |
| Jun 29 2018 |
4281 |
410.36 |
| Jun 29 2018 |
16042 |
514.5 |
| Jun 29 2018 |
19959 |
500.69 |
| Jun 22 2018 |
4371 |
410.36 |
| Jun 22 2018 |
16374 |
514.5 |
| Jun 22 2018 |
13660 |
486.88 |
| Jun 22 2018 |
20277 |
500.69 |
| Jun 15 2018 |
4390 |
410.36 |
| Jun 15 2018 |
13773 |
486.88 |
| Jun 15 2018 |
16276 |
514.5 |
| Jun 15 2018 |
20332 |
500.69 |
| Jun 08 2018 |
16456 |
514.5 |
| Jun 08 2018 |
4473 |
410.36 |
| Jun 08 2018 |
13824 |
486.88 |
| Jun 08 2018 |
20528 |
500.69 |
| Jun 01 2018 |
14217 |
486.88 |
| Jun 01 2018 |
16612 |
514.5 |
| Jun 01 2018 |
4447 |
410.36 |
| Jun 01 2018 |
20904 |
500.69 |
| May 25 2018 |
4204 |
405.41 |
| May 18 2018 |
4160 |
405.41 |
| May 11 2018 |
4108 |
405.41 |
| May 04 2018 |
4141 |
405.41 |
| Apr 27 2018 |
3608 |
391.87 |
| Apr 20 2018 |
3584 |
391.87 |
| Apr 13 2018 |
3528 |
391.87 |
| Apr 06 2018 |
3535 |
391.87 |
| Mar 30 2018 |
3524 |
391.87 |
| Mar 23 2018 |
3544 |
391.87 |
| Mar 16 2018 |
3518 |
391.87 |
| Mar 09 2018 |
3489 |
391.87 |
| Mar 02 2018 |
3568 |
391.87 |
| Feb 23 2018 |
3636 |
391.87 |
| Feb 16 2018 |
3568 |
391.87 |
| Feb 09 2018 |
3636 |
391.87 |
| Feb 02 2018 |
3643 |
391.87 |
| Jan 26 2018 |
3643 |
391.87 |
| Jan 19 2018 |
3643 |
391.87 |
| Jan 12 2018 |
3629 |
391.87 |
| Jan 05 2018 |
3629 |
391.87 |
| Dec 29 2017 |
3635 |
391.87 |
| Dec 22 2017 |
3635 |
391.87 |
| Dec 15 2017 |
3635 |
391.87 |
| Dec 08 2017 |
3635 |
391.87 |
| Dec 01 2017 |
3635 |
391.87 |
| Nov 24 2017 |
3635 |
391.87 |
| Nov 17 2017 |
3635 |
391.87 |
| Nov 10 2017 |
3635 |
391.87 |
| Nov 03 2017 |
3635 |
391.87 |
| Oct 27 2017 |
3635 |
391.87 |
| Oct 20 2017 |
3627 |
391.87 |
| Oct 13 2017 |
3630 |
391.87 |
| Oct 06 2017 |
3630 |
391.87 |
| Sep 29 2017 |
3634 |
391.87 |
| Sep 22 2017 |
3631 |
391.87 |
| Sep 15 2017 |
3594 |
391.87 |
| Sep 08 2017 |
3502 |
391.87 |
| Sep 01 2017 |
3559 |
391.87 |
| Aug 25 2017 |
3538 |
391.87 |
| Aug 18 2017 |
3711 |
391.87 |
| Aug 11 2017 |
3680 |
391.87 |
| Aug 04 2017 |
3749 |
391.87 |
| Jul 28 2017 |
3767 |
391.87 |
| Jul 21 2017 |
2739 |
364.81 |
| Jul 14 2017 |
2806 |
364.81 |
| Jul 07 2017 |
2852 |
364.81 |
| Jun 30 2017 |
2836 |
364.81 |
| Jun 23 2017 |
2876 |
364.81 |
| Jun 16 2017 |
2864 |
364.81 |
| Jun 09 2017 |
2902 |
364.81 |
| Jun 02 2017 |
2908 |
364.81 |
| May 26 2017 |
2905 |
364.81 |
| May 19 2017 |
3719 |
382.92 |
| May 12 2017 |
3763 |
382.92 |
| May 05 2017 |
3939 |
382.92 |
| Apr 28 2017 |
4726 |
401.04 |
| Apr 21 2017 |
4802 |
401.04 |
| Apr 14 2017 |
4921 |
401.04 |
| Apr 07 2017 |
4926 |
401.04 |
| Mar 31 2017 |
5070 |
401.04 |
| Mar 24 2017 |
4948 |
401.04 |
| Mar 17 2017 |
5011 |
401.04 |
| Mar 10 2017 |
4987 |
401.04 |
| Mar 03 2017 |
4983 |
401.04 |
| Feb 24 2017 |
5062 |
401.04 |
| Feb 17 2017 |
4983 |
401.04 |
| Feb 10 2017 |
5027 |
401.04 |
| Feb 03 2017 |
4770 |
395.61 |
| Jan 27 2017 |
4767 |
395.61 |
| Jan 20 2017 |
4768 |
395.61 |
| Jan 13 2017 |
4768 |
395.61 |
| Jan 06 2017 |
4768 |
395.61 |
| Dec 30 2016 |
4775 |
395.61 |
| Dec 23 2016 |
4775 |
395.61 |
| Dec 16 2016 |
4775 |
395.61 |
| Dec 09 2016 |
4776 |
395.61 |
| Dec 02 2016 |
4776 |
395.61 |
| Nov 25 2016 |
4770 |
395.61 |
| Nov 18 2016 |
4770 |
395.61 |
| Nov 11 2016 |
4770 |
395.61 |
| Nov 04 2016 |
4770 |
395.61 |
| Oct 28 2016 |
4764 |
395.61 |
| Oct 21 2016 |
4764 |
395.61 |
| Oct 14 2016 |
4774 |
395.61 |
| Oct 07 2016 |
4773 |
395.61 |
| Sep 30 2016 |
4807 |
395.61 |
| Sep 23 2016 |
4782 |
395.61 |
| Sep 16 2016 |
4785 |
395.61 |
| Sep 09 2016 |
4875 |
395.61 |
| Sep 02 2016 |
4969 |
395.61 |
| Aug 26 2016 |
4864 |
395.61 |
| Aug 19 2016 |
4959 |
395.61 |
| Aug 12 2016 |
5332 |
395.61 |
| Aug 12 2016 |
11490 |
395.61 |
| Aug 05 2016 |
5337 |
395.61 |
| Aug 05 2016 |
11575 |
395.61 |
| Jul 29 2016 |
5342 |
395.61 |
| Jul 29 2016 |
11675 |
395.61 |
| Jul 22 2016 |
5679 |
400.56 |
| Jul 22 2016 |
12502 |
400.56 |
| Jun 22 2016 |
5129 |
388.99 |
| Jun 22 2016 |
11823 |
388.99 |
| Jun 15 2016 |
5282 |
388.99 |
| Jun 15 2016 |
11928 |
388.99 |
| Jun 08 2016 |
5335 |
388.99 |
| Jun 08 2016 |
11957 |
388.99 |
| Jun 01 2016 |
5506 |
388.99 |
| Jun 01 2016 |
12167 |
388.99 |
| May 25 2016 |
5262 |
384.97 |
| May 25 2016 |
11638 |
384.97 |
| May 18 2016 |
5273 |
384.97 |
| May 18 2016 |
11715 |
384.97 |
| May 11 2016 |
5199 |
384.97 |
| May 11 2016 |
11694 |
384.97 |
| May 04 2016 |
5225 |
384.97 |
| May 04 2016 |
11655 |
384.97 |
| Apr 27 2016 |
5235 |
382.36 |
| Apr 27 2016 |
11540 |
382.36 |
| Apr 20 2016 |
4872 |
373 |
| Apr 20 2016 |
10352 |
373 |
| Apr 13 2016 |
4914 |
373 |
| Apr 13 2016 |
10326 |
373 |
| Apr 06 2016 |
4992 |
373 |
| Apr 06 2016 |
10395 |
373 |
| Mar 30 2016 |
4870 |
373 |
| Mar 30 2016 |
10309 |
373 |
| Mar 23 2016 |
5041 |
373 |
| Mar 23 2016 |
10451 |
373 |
| Mar 16 2016 |
5022 |
373 |
| Mar 16 2016 |
10382 |
373 |
| Mar 09 2016 |
5072 |
373 |
| Mar 09 2016 |
10403 |
373 |
| Mar 02 2016 |
5085 |
373 |
| Mar 02 2016 |
10355 |
373 |
| Feb 24 2016 |
5072 |
373 |
| Feb 24 2016 |
10316 |
373 |
| Feb 17 2016 |
5122 |
373 |
| Feb 17 2016 |
10425 |
373 |
| Feb 10 2016 |
5163 |
373 |
| Feb 10 2016 |
10447 |
373 |
| Feb 03 2016 |
5160 |
373 |
| Feb 03 2016 |
10476 |
373 |
| Jan 27 2016 |
5160 |
373 |
| Jan 27 2016 |
10501 |
373 |
| Jan 20 2016 |
5161 |
373 |
| Jan 20 2016 |
10514 |
373 |
| Jan 13 2016 |
5161 |
373 |
| Jan 13 2016 |
10521 |
373 |
| Jan 06 2016 |
5161 |
373 |
| Jan 06 2016 |
10526 |
373 |
| Dec 30 2015 |
5161 |
373 |
| Dec 30 2015 |
10526 |
373 |
| Dec 23 2015 |
5161 |
373 |
| Dec 23 2015 |
10527 |
373 |
| Dec 16 2015 |
5161 |
373 |
| Dec 16 2015 |
10527 |
373 |
| Dec 09 2015 |
5161 |
373 |
| Dec 09 2015 |
10529 |
373 |
| Dec 02 2015 |
5161 |
373 |
| Dec 02 2015 |
10530 |
373 |
| Nov 25 2015 |
5161 |
373 |
| Nov 25 2015 |
10531 |
373 |
| Nov 18 2015 |
5161 |
373 |
| Nov 18 2015 |
10531 |
373 |
| Nov 11 2015 |
5161 |
373 |
| Nov 11 2015 |
10533 |
373 |
| Nov 04 2015 |
5161 |
373 |
| Nov 04 2015 |
10533 |
373 |
| Oct 28 2015 |
5150 |
373 |
| Oct 28 2015 |
10518 |
373 |
| Oct 21 2015 |
5138 |
373 |
| Oct 21 2015 |
10518 |
373 |
| Oct 14 2015 |
5138 |
373 |
| Oct 14 2015 |
10521 |
373 |
| Oct 07 2015 |
5139 |
373 |
| Oct 07 2015 |
10523 |
373 |
| Sep 30 2015 |
5151 |
373 |
| Sep 30 2015 |
10540 |
373 |
| Sep 23 2015 |
5167 |
373 |
| Sep 23 2015 |
10579 |
373 |
| Sep 16 2015 |
5157 |
373 |
| Sep 16 2015 |
10573 |
373 |
| Sep 09 2015 |
5143 |
373 |
| Sep 09 2015 |
10584 |
373 |
| Sep 02 2015 |
5075 |
373 |
| Sep 02 2015 |
10544 |
373 |
| Aug 26 2015 |
5222 |
373 |
| Aug 26 2015 |
10690 |
373 |
| Aug 19 2015 |
5182 |
373 |
| Aug 19 2015 |
10863 |
373 |
| Aug 12 2015 |
5218 |
373 |
| Aug 12 2015 |
10890 |
373 |
| Aug 05 2015 |
4397 |
354.26 |
| Aug 05 2015 |
8750 |
354.26 |
| Jul 29 2015 |
4356 |
354.26 |
| Jul 29 2015 |
8859 |
354.26 |
| Jul 22 2015 |
4357 |
354.26 |
| Jul 22 2015 |
8850 |
354.26 |
| Jul 15 2015 |
4482 |
354.26 |
| Jul 15 2015 |
8926 |
354.26 |
| Jul 08 2015 |
4531 |
354.26 |
| Jul 08 2015 |
9049 |
354.26 |
| Jul 01 2015 |
4570 |
354.26 |
| Jul 01 2015 |
9117 |
354.26 |
| Jun 24 2015 |
4547 |
354.26 |
| Jun 24 2015 |
9180 |
354.26 |
| Jun 17 2015 |
4571 |
354.26 |
| Jun 17 2015 |
9273 |
354.26 |
| Jun 10 2015 |
4563 |
354.26 |
| Jun 10 2015 |
9208 |
354.26 |
| Jun 03 2015 |
4555 |
354.26 |
| Jun 03 2015 |
9374 |
354.26 |
| May 27 2015 |
4528 |
354.26 |
| May 27 2015 |
9321 |
354.26 |
| May 20 2015 |
4519 |
354.26 |
| May 20 2015 |
9415 |
354.26 |
| May 13 2015 |
4535 |
354.26 |
| May 13 2015 |
9455 |
354.26 |
