| May 11 2023 |
13573 |
531.29 |
| May 04 2023 |
13304 |
531.29 |
| Apr 27 2023 |
13152 |
531.29 |
| Apr 20 2023 |
13170 |
531.29 |
| Apr 13 2023 |
13171 |
531.29 |
| Apr 06 2023 |
12221 |
479.14 |
| Mar 30 2023 |
12173 |
479.14 |
| Mar 23 2023 |
12111 |
479.14 |
| Mar 16 2023 |
12055 |
479.14 |
| Mar 09 2023 |
11923 |
479.14 |
| Mar 02 2023 |
11860 |
479.14 |
| Feb 23 2023 |
11869 |
479.14 |
| Feb 16 2023 |
11738 |
479.14 |
| Feb 09 2023 |
11726 |
479.14 |
| Feb 02 2023 |
11715 |
479.14 |
| Jan 26 2023 |
11692 |
479.14 |
| Jan 19 2023 |
11678 |
479.14 |
| Jan 12 2023 |
11679 |
479.14 |
| Jan 05 2023 |
11681 |
479.14 |
| Dec 29 2022 |
11681 |
479.14 |
| Dec 22 2022 |
11681 |
479.14 |
| Dec 15 2022 |
11650 |
479.14 |
| Dec 08 2022 |
11644 |
479.14 |
| Dec 01 2022 |
11644 |
479.14 |
| Nov 24 2022 |
11646 |
479.14 |
| Nov 17 2022 |
11623 |
479.14 |
| Nov 10 2022 |
11624 |
479.14 |
| Nov 03 2022 |
11601 |
479.14 |
| Oct 27 2022 |
11591 |
479.14 |
| Oct 20 2022 |
11607 |
479.14 |
| Oct 13 2022 |
11579 |
479.14 |
| Oct 06 2022 |
11582 |
479.14 |
| Sep 29 2022 |
11587 |
479.14 |
| Sep 22 2022 |
11570 |
479.14 |
| Sep 15 2022 |
11554 |
479.14 |
| Sep 08 2022 |
11527 |
479.14 |
| Sep 01 2022 |
11390 |
479.14 |
| Aug 25 2022 |
11303 |
479.14 |
| Aug 18 2022 |
11235 |
479.14 |
| Aug 11 2022 |
11146 |
479.14 |
| Aug 04 2022 |
11120 |
479.14 |
| Jul 28 2022 |
10984 |
479.14 |
| Jul 21 2022 |
10884 |
479.14 |
| Jul 14 2022 |
10858 |
479.14 |
| Jul 07 2022 |
10767 |
479.14 |
| Jun 30 2022 |
10730 |
479.14 |
| Jun 23 2022 |
10699 |
479.14 |
| Jun 16 2022 |
10457 |
479.14 |
| Jun 09 2022 |
10301 |
479.14 |
| Jun 02 2022 |
10046 |
479.14 |
| May 26 2022 |
9887 |
479.14 |
| May 19 2022 |
9601 |
479.14 |
| May 12 2022 |
9502 |
479.14 |
| May 05 2022 |
9241 |
479.14 |
| Apr 28 2022 |
9039 |
479.14 |
| Apr 21 2022 |
8724 |
479.14 |
| Apr 14 2022 |
8563 |
479.14 |
| Apr 07 2022 |
8438 |
479.14 |
| Mar 31 2022 |
8381 |
479.14 |
| Mar 24 2022 |
8164 |
479.14 |
| Mar 17 2022 |
8096 |
479.14 |
| Mar 10 2022 |
7946 |
479.14 |
| Mar 03 2022 |
8078 |
479.14 |
| Feb 24 2022 |
8019 |
479.14 |
| Feb 17 2022 |
7608 |
479.14 |
| Feb 10 2022 |
7848 |
479.14 |
| Feb 03 2022 |
7971 |
479.14 |
| Jan 27 2022 |
8047 |
479.14 |
| Jan 20 2022 |
8126 |
479.14 |
| Jan 13 2022 |
8184 |
479.14 |
| Jan 06 2022 |
8184 |
479.14 |
| Dec 30 2021 |
8187 |
479.14 |
| Dec 23 2021 |
8187 |
479.14 |
| Dec 16 2021 |
8187 |
479.14 |
| Dec 09 2021 |
8187 |
479.14 |
| Dec 02 2021 |
8191 |
479.14 |
| Nov 25 2021 |
8191 |
479.14 |
| Nov 18 2021 |
8191 |
479.14 |
| Nov 11 2021 |
8191 |
479.14 |
| Nov 04 2021 |
8204 |
479.14 |
| Oct 28 2021 |
8204 |
479.14 |
| Oct 21 2021 |
8204 |
479.14 |
| Oct 14 2021 |
8218 |
479.14 |
| Oct 07 2021 |
8224 |
479.14 |
| Sep 30 2021 |
8171 |
479.14 |
| Sep 23 2021 |
6700 |
475.84 |
| Sep 16 2021 |
6656 |
475.84 |
| Sep 09 2021 |
6695 |
475.84 |
| Sep 02 2021 |
6834 |
475.84 |
| Aug 26 2021 |
6752 |
475.84 |
| Aug 19 2021 |
6911 |
475.84 |
| Aug 12 2021 |
6981 |
475.84 |
| Aug 05 2021 |
6976 |
475.84 |
| Jul 29 2021 |
7064 |
475.84 |
| Jul 22 2021 |
6933 |
475.84 |
| Jul 15 2021 |
6963 |
475.84 |
| Jul 08 2021 |
6965 |
475.84 |
| Jul 01 2021 |
6925 |
475.84 |
| Jun 24 2021 |
6874 |
475.84 |
| Jun 17 2021 |
6754 |
475.84 |
| Jun 10 2021 |
6442 |
475.84 |
| Jun 03 2021 |
6216 |
475.84 |
| May 27 2021 |
6284 |
475.84 |
| May 07 2021 |
9116 |
420.39 |
| Apr 30 2021 |
3103 |
420.39 |
| Aug 17 2018 |
8223 |
434.11 |
| Aug 17 2018 |
11696 |
434.11 |
| Aug 10 2018 |
8273 |
434.11 |
| Aug 10 2018 |
11816 |
434.11 |
| Aug 03 2018 |
8416 |
434.11 |
| Aug 03 2018 |
11925 |
434.11 |
| Jul 27 2018 |
8497 |
434.11 |
| Jul 27 2018 |
11963 |
434.11 |
| Jul 20 2018 |
8487 |
434.11 |
| Jul 20 2018 |
12135 |
434.11 |
| Jul 13 2018 |
8653 |
434.11 |
| Jul 13 2018 |
12014 |
434.11 |
| Jul 06 2018 |
4935 |
395.75 |
| Jul 06 2018 |
7079 |
395.75 |
| Jun 29 2018 |
4950 |
395.75 |
| Jun 29 2018 |
7093 |
395.75 |
| Jun 22 2018 |
5078 |
395.75 |
| Jun 22 2018 |
7293 |
395.75 |
| Jun 15 2018 |
5115 |
395.75 |
| Jun 15 2018 |
7346 |
395.75 |
| Jun 08 2018 |
5142 |
395.75 |
| Jun 08 2018 |
7454 |
395.75 |
| Jun 01 2018 |
5403 |
395.75 |
| Jun 01 2018 |
7711 |
395.75 |
| May 25 2018 |
5404 |
395.75 |
| May 25 2018 |
7813 |
395.75 |
| May 18 2018 |
5492 |
395.75 |
| May 18 2018 |
7810 |
395.75 |
| May 11 2018 |
5506 |
395.75 |
| May 11 2018 |
7847 |
395.75 |
| May 04 2018 |
5629 |
395.75 |
| May 04 2018 |
7994 |
395.75 |
| Apr 27 2018 |
5657 |
395.75 |
| Apr 27 2018 |
8013 |
395.75 |
| Apr 20 2018 |
5657 |
395.75 |
| Apr 20 2018 |
8028 |
395.75 |
| Apr 13 2018 |
5626 |
395.75 |
| Apr 13 2018 |
8032 |
395.75 |
| Apr 06 2018 |
5750 |
395.75 |
| Apr 06 2018 |
8081 |
395.75 |
| Mar 30 2018 |
5923 |
395.75 |
| Mar 30 2018 |
8231 |
395.75 |
| Mar 23 2018 |
5997 |
395.75 |
| Mar 23 2018 |
8326 |
395.75 |
| Mar 16 2018 |
5961 |
395.75 |
| Mar 16 2018 |
8319 |
395.75 |
| Mar 09 2018 |
6002 |
395.75 |
| Mar 09 2018 |
8307 |
395.75 |
| Mar 02 2018 |
6036 |
395.75 |
| Mar 02 2018 |
8477 |
395.75 |
| Feb 23 2018 |
6097 |
395.75 |
| Feb 23 2018 |
8550 |
395.75 |
| Feb 16 2018 |
6111 |
395.75 |
| Feb 16 2018 |
8577 |
395.75 |
| Feb 09 2018 |
6075 |
395.75 |
| Feb 09 2018 |
8539 |
395.75 |
| Feb 02 2018 |
6071 |
395.75 |
| Feb 02 2018 |
8523 |
395.75 |
| Jan 26 2018 |
6093 |
395.75 |
| Jan 26 2018 |
8544 |
395.75 |
| Jan 19 2018 |
6091 |
395.75 |
| Jan 19 2018 |
8547 |
395.75 |
| Jan 12 2018 |
6093 |
395.75 |
| Jan 12 2018 |
8544 |
395.75 |
| Jan 05 2018 |
6093 |
395.75 |
| Jan 05 2018 |
8555 |
395.75 |
| Dec 29 2017 |
6093 |
395.75 |
| Dec 29 2017 |
8556 |
395.75 |
| Dec 22 2017 |
6093 |
395.75 |
| Dec 22 2017 |
8557 |
395.75 |
| Dec 15 2017 |
6093 |
395.75 |
| Dec 15 2017 |
8558 |
395.75 |
| Dec 08 2017 |
6093 |
395.75 |
| Dec 08 2017 |
8558 |
395.75 |
| Dec 01 2017 |
6093 |
395.75 |
| Dec 01 2017 |
8558 |
395.75 |
| Nov 24 2017 |
6093 |
395.75 |
| Nov 24 2017 |
8558 |
395.75 |
| Nov 17 2017 |
6093 |
395.75 |
| Nov 17 2017 |
8558 |
395.75 |
| Nov 10 2017 |
6097 |
395.75 |
| Nov 10 2017 |
8564 |
395.75 |
| Nov 03 2017 |
6097 |
395.75 |
| Nov 03 2017 |
8565 |
395.75 |
| Oct 27 2017 |
6149 |
395.75 |
| Oct 27 2017 |
8610 |
395.75 |
| Oct 20 2017 |
6102 |
395.75 |
| Oct 20 2017 |
8586 |
395.75 |
| Oct 13 2017 |
6130 |
395.75 |
| Oct 13 2017 |
8600 |
395.75 |
| Oct 06 2017 |
6134 |
395.75 |
| Oct 06 2017 |
8601 |
395.75 |
| Sep 29 2017 |
6133 |
395.75 |
| Sep 29 2017 |
8535 |
395.75 |
| Sep 22 2017 |
6222 |
395.75 |
| Sep 22 2017 |
8621 |
395.75 |
| Sep 15 2017 |
6250 |
395.75 |
| Sep 15 2017 |
8693 |
395.75 |
| Sep 08 2017 |
6212 |
395.75 |
| Sep 08 2017 |
8803 |
395.75 |
| Sep 01 2017 |
6202 |
395.75 |
| Sep 01 2017 |
8794 |
395.75 |
| Aug 25 2017 |
3526 |
357.38 |
| Aug 25 2017 |
5040 |
357.38 |
| Aug 18 2017 |
3537 |
357.38 |
| Aug 18 2017 |
5089 |
357.38 |
| Aug 11 2017 |
3570 |
357.38 |
| Aug 11 2017 |
5132 |
357.38 |
| Aug 04 2017 |
3584 |
357.38 |
| Aug 04 2017 |
5192 |
357.38 |
| Jul 28 2017 |
3615 |
357.38 |
| Jul 28 2017 |
5244 |
357.38 |
| Jul 21 2017 |
3696 |
357.38 |
| Jul 21 2017 |
8682 |
388.49 |
| Jul 14 2017 |
11279 |
443.03 |
| Jul 14 2017 |
3762 |
357.68 |
| Jul 14 2017 |
12322 |
415.83 |
| Jul 07 2017 |
11345 |
443.03 |
| Jul 07 2017 |
3795 |
357.68 |
| Jul 07 2017 |
12346 |
415.83 |
| Jun 30 2017 |
3818 |
357.68 |
| Jun 30 2017 |
11416 |
443.03 |
| Jun 30 2017 |
12412 |
415.83 |
| Jun 23 2017 |
3931 |
357.68 |
| Jun 23 2017 |
12456 |
443.03 |
| Jun 23 2017 |
12518 |
415.83 |
| Jun 16 2017 |
12522 |
443.03 |
| Jun 16 2017 |
3928 |
357.68 |
| Jun 16 2017 |
12483 |
415.83 |
| Jun 09 2017 |
3786 |
357.68 |
| Jun 09 2017 |
12611 |
443.03 |
| Jun 09 2017 |
12381 |
415.83 |
| Jun 02 2017 |
3965 |
357.68 |
| Jun 02 2017 |
12618 |
443.03 |
| Jun 02 2017 |
12584 |
415.83 |
| May 26 2017 |
12723 |
443.03 |
| May 26 2017 |
3983 |
357.68 |
| May 26 2017 |
12641 |
415.83 |
| May 19 2017 |
12753 |
443.03 |
| May 19 2017 |
4068 |
357.68 |
| May 19 2017 |
12796 |
415.83 |
| May 12 2017 |
4111 |
357.68 |
| May 12 2017 |
12915 |
443.03 |
| May 12 2017 |
12892 |
415.83 |
| May 05 2017 |
12926 |
443.03 |
| May 05 2017 |
4128 |
357.68 |
| May 05 2017 |
12897 |
415.83 |
| Apr 28 2017 |
12721 |
443.03 |
| Apr 28 2017 |
4129 |
357.68 |
| Apr 28 2017 |
12767 |
415.83 |
| Apr 21 2017 |
12929 |
443.03 |
| Apr 21 2017 |
4218 |
357.68 |
| Apr 21 2017 |
12898 |
415.83 |
| Apr 14 2017 |
4264 |
357.68 |
| Apr 14 2017 |
12999 |
443.03 |
| Apr 14 2017 |
12927 |
415.83 |
| Apr 07 2017 |
13112 |
443.03 |
| Apr 07 2017 |
4230 |
357.68 |
| Apr 07 2017 |
12714 |
415.83 |
| Mar 31 2017 |
13433 |
443.03 |
| Mar 31 2017 |
4277 |
357.68 |
| Mar 31 2017 |
12947 |
415.83 |
| Mar 24 2017 |
4208 |
357.68 |
| Mar 24 2017 |
13287 |
443.03 |
| Mar 24 2017 |
12777 |
415.83 |
| Mar 17 2017 |
13389 |
443.03 |
| Mar 17 2017 |
4272 |
357.68 |
| Mar 17 2017 |
12883 |
415.83 |
| Mar 10 2017 |
13538 |
443.03 |
| Mar 10 2017 |
4305 |
357.68 |
| Mar 10 2017 |
12986 |
415.83 |
| Mar 03 2017 |
13448 |
443.03 |
| Mar 03 2017 |
9965 |
418.34 |
| Mar 03 2017 |
14655 |
428.47 |
| Feb 24 2017 |
14160 |
450.57 |
| Feb 24 2017 |
10044 |
418.34 |
| Feb 24 2017 |
14273 |
425.8 |
| Feb 17 2017 |
13967 |
450.57 |
| Feb 17 2017 |
10077 |
418.34 |
| Feb 17 2017 |
14318 |
425.8 |
| Feb 10 2017 |
14013 |
450.57 |
| Feb 10 2017 |
10202 |
418.34 |
| Feb 10 2017 |
14396 |
425.8 |
| Feb 03 2017 |
10182 |
418.34 |
| Feb 03 2017 |
14029 |
450.57 |
| Feb 03 2017 |
14371 |
425.8 |
| Jan 27 2017 |
14062 |
450.57 |
| Jan 27 2017 |
10153 |
418.34 |
| Jan 27 2017 |
14394 |
425.8 |
| Jan 20 2017 |
14034 |
450.57 |
| Jan 20 2017 |
10138 |
418.34 |
| Jan 20 2017 |
14364 |
425.8 |
| Jan 13 2017 |
10127 |
418.34 |
| Jan 13 2017 |
14038 |
450.57 |
| Jan 13 2017 |
14350 |
425.8 |
| Jan 06 2017 |
10127 |
418.34 |
| Jan 06 2017 |
14043 |
450.57 |
| Jan 06 2017 |
14338 |
425.8 |
| Dec 30 2016 |
14050 |
450.57 |
| Dec 30 2016 |
10127 |
418.34 |
| Dec 30 2016 |
14340 |
425.8 |
| Dec 23 2016 |
10127 |
418.34 |
| Dec 23 2016 |
14050 |
450.57 |
| Dec 23 2016 |
14340 |
425.8 |
| Dec 16 2016 |
10127 |
418.34 |
| Dec 16 2016 |
14044 |
450.57 |
| Dec 16 2016 |
14336 |
425.8 |
| Dec 09 2016 |
14050 |
450.57 |
| Dec 09 2016 |
10125 |
418.34 |
| Dec 09 2016 |
14335 |
425.8 |
| Dec 02 2016 |
14050 |
450.57 |
| Dec 02 2016 |
10125 |
418.34 |
| Dec 02 2016 |
14336 |
425.8 |
| Nov 25 2016 |
10125 |
418.34 |
| Nov 25 2016 |
14047 |
450.57 |
| Nov 25 2016 |
14332 |
425.8 |
| Nov 18 2016 |
14047 |
450.57 |
| Nov 18 2016 |
10125 |
418.34 |
| Nov 18 2016 |
14332 |
425.8 |
| Nov 11 2016 |
14047 |
450.57 |
| Nov 11 2016 |
10120 |
418.34 |
| Nov 11 2016 |
14328 |
425.8 |
| Nov 04 2016 |
14047 |
450.57 |
| Nov 04 2016 |
10120 |
418.34 |
| Nov 04 2016 |
14328 |
425.8 |
| Oct 28 2016 |
10137 |
418.34 |
| Oct 28 2016 |
14048 |
450.57 |
| Oct 28 2016 |
14345 |
425.8 |
| Oct 21 2016 |
14050 |
450.57 |
| Oct 21 2016 |
10146 |
418.34 |
| Oct 21 2016 |
14351 |
425.8 |
| Oct 14 2016 |
14012 |
450.57 |
| Oct 14 2016 |
10146 |
418.34 |
| Oct 14 2016 |
14363 |
425.8 |
| Oct 07 2016 |
10147 |
418.34 |
| Oct 07 2016 |
14029 |
450.57 |
| Oct 07 2016 |
14378 |
425.8 |
| Sep 30 2016 |
14065 |
450.57 |
| Sep 30 2016 |
10154 |
418.34 |
| Sep 30 2016 |
14389 |
425.8 |
| Sep 23 2016 |
14069 |
450.57 |
| Sep 23 2016 |
10050 |
418.34 |
| Sep 23 2016 |
14292 |
425.8 |
| Sep 16 2016 |
14145 |
450.57 |
| Sep 16 2016 |
10015 |
418.34 |
| Sep 16 2016 |
14315 |
425.8 |
| Sep 09 2016 |
14241 |
450.57 |
| Sep 09 2016 |
10132 |
418.34 |
| Sep 09 2016 |
14373 |
425.8 |
| Sep 02 2016 |
14407 |
450.57 |
| Sep 02 2016 |
10176 |
418.34 |
| Sep 02 2016 |
14535 |
425.8 |
| Aug 26 2016 |
14468 |
450.57 |
| Aug 26 2016 |
9888 |
418.34 |
| Aug 26 2016 |
14309 |
425.8 |
| Aug 19 2016 |
9905 |
418.34 |
| Aug 19 2016 |
14491 |
450.57 |
| Aug 19 2016 |
14330 |
425.8 |
| Aug 12 2016 |
14678 |
450.57 |
| Aug 12 2016 |
9897 |
418.34 |
| Aug 12 2016 |
15710 |
425.8 |
| Aug 05 2016 |
14611 |
450.57 |
| Aug 05 2016 |
9931 |
418.34 |
| Aug 05 2016 |
15832 |
425.8 |
| Jul 29 2016 |
13434 |
452.6 |
| Jul 29 2016 |
14671 |
450.57 |
| Jul 29 2016 |
17960 |
439.5 |
| Jul 22 2016 |
13567 |
452.6 |
| Jul 22 2016 |
14877 |
450.57 |
| Jul 22 2016 |
19963 |
451.38 |
| Jun 22 2016 |
10368 |
420.4 |
| Jun 22 2016 |
16726 |
465.66 |
| Jun 22 2016 |
17693 |
429.45 |
| Jun 15 2016 |
10502 |
420.4 |
| Jun 15 2016 |
16778 |
465.66 |
| Jun 15 2016 |
17907 |
429.45 |
| Jun 08 2016 |
16881 |
465.66 |
| Jun 08 2016 |
10530 |
420.4 |
| Jun 08 2016 |
17949 |
429.45 |
| Jun 01 2016 |
16955 |
465.66 |
| Jun 01 2016 |
10609 |
420.4 |
| Jun 01 2016 |
18217 |
429.45 |
| May 25 2016 |
16876 |
465.66 |
| May 25 2016 |
10643 |
420.73 |
| May 25 2016 |
16414 |
418.06 |
| May 18 2016 |
14216 |
438.65 |
| May 18 2016 |
10718 |
420.73 |
| May 18 2016 |
14928 |
407.26 |
| May 11 2016 |
10738 |
420.73 |
| May 11 2016 |
14124 |
438.65 |
| May 11 2016 |
14893 |
407.26 |
| May 04 2016 |
14021 |
438.65 |
| May 04 2016 |
10671 |
420.73 |
| May 04 2016 |
14862 |
407.26 |
| Apr 27 2016 |
14288 |
438.65 |
| Apr 27 2016 |
10878 |
420.73 |
| Apr 27 2016 |
15104 |
407.26 |
| Apr 20 2016 |
9450 |
407.26 |
| Apr 20 2016 |
14323 |
438.65 |
| Apr 20 2016 |
14691 |
404.34 |
| Apr 13 2016 |
14197 |
438.65 |
| Apr 13 2016 |
9683 |
407.26 |
| Apr 13 2016 |
14664 |
404.34 |
| Apr 06 2016 |
9865 |
407.26 |
| Apr 06 2016 |
14231 |
438.65 |
| Apr 06 2016 |
14807 |
404.34 |
| Mar 30 2016 |
9759 |
407.26 |
| Mar 30 2016 |
14153 |
438.65 |
| Mar 30 2016 |
14644 |
404.34 |
| Mar 23 2016 |
14165 |
438.65 |
| Mar 23 2016 |
9972 |
407.26 |
| Mar 23 2016 |
14803 |
404.34 |
| Mar 16 2016 |
14066 |
438.65 |
| Mar 16 2016 |
10051 |
407.26 |
| Mar 16 2016 |
14758 |
404.34 |
| Mar 09 2016 |
14017 |
438.65 |
| Mar 09 2016 |
10087 |
407.26 |
| Mar 09 2016 |
14822 |
404.34 |
| Mar 02 2016 |
9937 |
407.26 |
| Mar 02 2016 |
11096 |
411.64 |
| Mar 02 2016 |
14730 |
404.34 |
| Feb 24 2016 |
11050 |
411.64 |
| Feb 24 2016 |
9959 |
407.26 |
| Feb 24 2016 |
14713 |
404.34 |
| Feb 17 2016 |
11118 |
411.64 |
| Feb 17 2016 |
10096 |
407.26 |
| Feb 17 2016 |
14858 |
404.34 |
| Feb 10 2016 |
10095 |
407.26 |
| Feb 10 2016 |
11140 |
411.64 |
| Feb 10 2016 |
14852 |
404.34 |
| Feb 03 2016 |
11145 |
411.64 |
| Feb 03 2016 |
10118 |
407.26 |
| Feb 03 2016 |
14885 |
404.34 |
| Jan 27 2016 |
11131 |
411.64 |
| Jan 27 2016 |
10142 |
407.26 |
| Jan 27 2016 |
14888 |
404.34 |
| Jan 20 2016 |
11165 |
411.64 |
| Jan 20 2016 |
10133 |
407.26 |
| Jan 20 2016 |
14892 |
404.34 |
| Jan 13 2016 |
10139 |
407.26 |
| Jan 13 2016 |
11191 |
411.64 |
| Jan 13 2016 |
14921 |
404.34 |
| Jan 06 2016 |
11194 |
411.64 |
| Jan 06 2016 |
10139 |
407.26 |
| Jan 06 2016 |
14926 |
404.34 |
| Dec 30 2015 |
11191 |
411.64 |
| Dec 30 2015 |
10139 |
407.26 |
| Dec 30 2015 |
14923 |
404.34 |
| Dec 23 2015 |
11190 |
411.64 |
| Dec 23 2015 |
10138 |
407.26 |
| Dec 23 2015 |
14923 |
404.34 |
| Dec 16 2015 |
11190 |
411.64 |
| Dec 16 2015 |
10138 |
407.26 |
| Dec 16 2015 |
14923 |
404.34 |
| Dec 09 2015 |
11198 |
411.64 |
| Dec 09 2015 |
10138 |
407.26 |
| Dec 09 2015 |
14927 |
404.34 |
| Dec 02 2015 |
11199 |
411.64 |
| Dec 02 2015 |
10139 |
407.26 |
| Dec 02 2015 |
14928 |
404.34 |
| Nov 25 2015 |
10139 |
407.26 |
| Nov 25 2015 |
11199 |
411.64 |
| Nov 25 2015 |
14929 |
404.34 |
| Nov 18 2015 |
11199 |
411.64 |
| Nov 18 2015 |
10138 |
407.26 |
| Nov 18 2015 |
14928 |
404.34 |
| Nov 11 2015 |
11199 |
411.64 |
| Nov 11 2015 |
10129 |
407.26 |
| Nov 11 2015 |
14925 |
404.34 |
| Nov 04 2015 |
10129 |
407.26 |
| Nov 04 2015 |
11199 |
411.64 |
| Nov 04 2015 |
14925 |
404.34 |
| Oct 28 2015 |
11183 |
411.64 |
| Oct 28 2015 |
10130 |
407.26 |
| Oct 28 2015 |
14908 |
404.34 |
| Oct 21 2015 |
10103 |
407.26 |
| Oct 21 2015 |
11198 |
411.64 |
| Oct 21 2015 |
14902 |
404.34 |
| Oct 14 2015 |
10096 |
407.26 |
| Oct 14 2015 |
11208 |
411.64 |
| Oct 14 2015 |
14908 |
404.34 |
| Oct 07 2015 |
11187 |
411.64 |
| Oct 07 2015 |
10111 |
407.26 |
| Oct 07 2015 |
14914 |
404.34 |
| Sep 30 2015 |
11188 |
411.64 |
| Sep 30 2015 |
10118 |
407.26 |
| Sep 30 2015 |
14930 |
404.34 |
| Sep 23 2015 |
11188 |
411.64 |
| Sep 23 2015 |
10173 |
407.26 |
| Sep 23 2015 |
14973 |
404.34 |
| Sep 16 2015 |
10063 |
407.26 |
| Sep 16 2015 |
11185 |
411.64 |
| Sep 16 2015 |
14912 |
404.34 |
| Sep 09 2015 |
11189 |
411.64 |
| Sep 09 2015 |
10034 |
407.26 |
| Sep 09 2015 |
14868 |
404.34 |
| Sep 02 2015 |
11114 |
411.64 |
| Sep 02 2015 |
10092 |
407.26 |
| Sep 02 2015 |
14864 |
404.34 |
| Aug 26 2015 |
10242 |
407.26 |
| Aug 26 2015 |
11275 |
411.64 |
| Aug 26 2015 |
15031 |
404.34 |
| Aug 19 2015 |
11303 |
411.64 |
| Aug 19 2015 |
10439 |
407.26 |
| Aug 19 2015 |
15206 |
404.34 |
| Aug 12 2015 |
11360 |
411.64 |
| Aug 12 2015 |
10442 |
407.26 |
| Aug 12 2015 |
15237 |
404.34 |
| Aug 05 2015 |
11342 |
411.64 |
| Aug 05 2015 |
10490 |
407.01 |
| Aug 05 2015 |
15229 |
404.34 |
| Jul 29 2015 |
10064 |
402.52 |
| Jul 29 2015 |
11460 |
411.64 |
| Jul 29 2015 |
15405 |
404.34 |
| Jul 22 2015 |
11431 |
411.64 |
| Jul 22 2015 |
10064 |
402.52 |
| Jul 22 2015 |
15433 |
404.34 |
| Jul 15 2015 |
11548 |
411.64 |
| Jul 15 2015 |
10290 |
402.52 |
| Jul 15 2015 |
15542 |
404.34 |
| Jul 08 2015 |
11590 |
411.64 |
| Jul 08 2015 |
11873 |
415.96 |
| Jul 08 2015 |
17258 |
414.88 |
| Jul 01 2015 |
11690 |
411.64 |
| Jul 01 2015 |
11939 |
415.96 |
| Jul 01 2015 |
17336 |
414.88 |
| Jun 24 2015 |
11729 |
411.64 |
| Jun 24 2015 |
12026 |
416.83 |
| Jun 24 2015 |
17432 |
415.1 |
| Jun 17 2015 |
11787 |
411.64 |
| Jun 17 2015 |
12009 |
416.83 |
| Jun 17 2015 |
17522 |
415.1 |
| Jun 10 2015 |
12082 |
416.83 |
| Jun 10 2015 |
11815 |
411.64 |
| Jun 10 2015 |
17496 |
415.1 |
| Jun 03 2015 |
11817 |
411.64 |
| Jun 03 2015 |
11668 |
411.64 |
| Jun 03 2015 |
17184 |
411.64 |
| May 27 2015 |
11565 |
411.64 |
| May 27 2015 |
17001 |
411.64 |
| May 20 2015 |
11634 |
411.64 |
| May 20 2015 |
17051 |
411.64 |
| May 13 2015 |
11763 |
411.64 |
| May 13 2015 |
17122 |
411.64 |
