| Apr 20 2016 |
351 |
228.25 |
| Apr 20 2016 |
654 |
228.25 |
| Apr 13 2016 |
343 |
228.25 |
| Apr 13 2016 |
658 |
228.25 |
| Apr 06 2016 |
347 |
228.25 |
| Apr 06 2016 |
649 |
228.25 |
| Mar 30 2016 |
341 |
228.25 |
| Mar 30 2016 |
652 |
228.25 |
| Mar 23 2016 |
337 |
228.25 |
| Mar 23 2016 |
660 |
228.25 |
| Mar 16 2016 |
321 |
228.25 |
| Mar 16 2016 |
645 |
228.25 |
| Mar 09 2016 |
324 |
228.25 |
| Mar 09 2016 |
654 |
228.25 |
| Mar 02 2016 |
319 |
228.25 |
| Mar 02 2016 |
644 |
228.25 |
| Feb 24 2016 |
322 |
228.25 |
| Feb 24 2016 |
657 |
228.25 |
| Feb 17 2016 |
321 |
228.25 |
| Feb 17 2016 |
655 |
228.25 |
| Feb 10 2016 |
324 |
228.25 |
| Feb 10 2016 |
658 |
228.25 |
| Feb 03 2016 |
328 |
228.25 |
| Feb 03 2016 |
659 |
228.25 |
| Jan 27 2016 |
329 |
228.25 |
| Jan 27 2016 |
660 |
228.25 |
| Jan 20 2016 |
329 |
228.25 |
| Jan 20 2016 |
661 |
228.25 |
| Jan 13 2016 |
329 |
228.25 |
| Jan 13 2016 |
662 |
228.25 |
| Jan 06 2016 |
329 |
228.25 |
| Jan 06 2016 |
662 |
228.25 |
| Dec 30 2015 |
328 |
228.25 |
| Dec 30 2015 |
662 |
228.25 |
| Dec 23 2015 |
328 |
228.25 |
| Dec 23 2015 |
662 |
228.25 |
| Dec 16 2015 |
328 |
228.25 |
| Dec 16 2015 |
662 |
228.25 |
| Dec 09 2015 |
329 |
228.25 |
| Dec 09 2015 |
663 |
228.25 |
| Dec 02 2015 |
329 |
228.25 |
| Dec 02 2015 |
663 |
228.25 |
| Nov 25 2015 |
329 |
228.25 |
| Nov 25 2015 |
663 |
228.25 |
| Nov 18 2015 |
329 |
228.25 |
| Nov 18 2015 |
663 |
228.25 |
| Nov 11 2015 |
329 |
228.25 |
| Nov 11 2015 |
663 |
228.25 |
| Nov 04 2015 |
329 |
228.25 |
| Nov 04 2015 |
663 |
228.25 |
| Oct 28 2015 |
329 |
228.25 |
| Oct 28 2015 |
663 |
228.25 |
| Oct 21 2015 |
329 |
228.25 |
| Oct 21 2015 |
663 |
228.25 |
| Oct 14 2015 |
329 |
228.25 |
| Oct 14 2015 |
663 |
228.25 |
| Oct 07 2015 |
330 |
228.25 |
| Oct 07 2015 |
662 |
228.25 |
| Sep 30 2015 |
330 |
228.25 |
| Sep 30 2015 |
664 |
228.25 |
| Sep 23 2015 |
330 |
228.25 |
| Sep 23 2015 |
667 |
228.25 |
| Sep 16 2015 |
332 |
228.25 |
| Sep 16 2015 |
670 |
228.25 |
| Sep 09 2015 |
331 |
228.25 |
| Sep 09 2015 |
677 |
228.25 |
| Sep 02 2015 |
323 |
228.25 |
| Sep 02 2015 |
662 |
228.25 |
| Aug 26 2015 |
333 |
228.25 |
| Aug 26 2015 |
666 |
228.25 |
| Aug 19 2015 |
327 |
228.25 |
| Aug 19 2015 |
661 |
228.25 |
| Aug 12 2015 |
329 |
228.25 |
| Aug 12 2015 |
612 |
228.25 |
| Aug 05 2015 |
327 |
228.25 |
| Aug 05 2015 |
618 |
228.25 |
| Jul 29 2015 |
338 |
228.25 |
| Jul 29 2015 |
620 |
228.25 |
| Jul 22 2015 |
328 |
228.25 |
| Jul 22 2015 |
611 |
228.25 |
| Jul 15 2015 |
355 |
228.25 |
| Jul 15 2015 |
636 |
228.25 |
| Jul 08 2015 |
374 |
228.25 |
| Jul 08 2015 |
667 |
228.25 |
| Jul 01 2015 |
381 |
228.25 |
| Jul 01 2015 |
683 |
228.25 |
| Jun 24 2015 |
383 |
228.25 |
| Jun 24 2015 |
685 |
228.25 |
| Jun 17 2015 |
388 |
228.25 |
| Jun 17 2015 |
710 |
228.25 |
| Jun 10 2015 |
401 |
228.25 |
| Jun 10 2015 |
681 |
228.25 |
| Jun 03 2015 |
408 |
228.25 |
| Jun 03 2015 |
731 |
228.25 |
| May 27 2015 |
399 |
228.25 |
| May 27 2015 |
690 |
228.25 |
| May 20 2015 |
408 |
228.25 |
| May 20 2015 |
676 |
228.25 |
| May 13 2015 |
409 |
228.25 |
| May 13 2015 |
676 |
228.25 |
