| Apr 20 2016 |
359 |
228.25 |
| Apr 20 2016 |
659 |
228.25 |
| Apr 13 2016 |
350 |
228.25 |
| Apr 13 2016 |
663 |
228.25 |
| Apr 06 2016 |
356 |
228.25 |
| Apr 06 2016 |
655 |
228.25 |
| Mar 30 2016 |
346 |
228.25 |
| Mar 30 2016 |
658 |
228.25 |
| Mar 23 2016 |
342 |
228.25 |
| Mar 23 2016 |
666 |
228.25 |
| Mar 16 2016 |
326 |
228.25 |
| Mar 16 2016 |
647 |
228.25 |
| Mar 09 2016 |
329 |
228.25 |
| Mar 09 2016 |
656 |
228.25 |
| Mar 02 2016 |
324 |
228.25 |
| Mar 02 2016 |
650 |
228.25 |
| Feb 24 2016 |
327 |
228.25 |
| Feb 24 2016 |
663 |
228.25 |
| Feb 17 2016 |
326 |
228.25 |
| Feb 17 2016 |
661 |
228.25 |
| Feb 10 2016 |
329 |
228.25 |
| Feb 10 2016 |
664 |
228.25 |
| Feb 03 2016 |
333 |
228.25 |
| Feb 03 2016 |
665 |
228.25 |
| Jan 27 2016 |
334 |
228.25 |
| Jan 27 2016 |
666 |
228.25 |
| Jan 20 2016 |
334 |
228.25 |
| Jan 20 2016 |
667 |
228.25 |
| Jan 13 2016 |
334 |
228.25 |
| Jan 13 2016 |
668 |
228.25 |
| Jan 06 2016 |
334 |
228.25 |
| Jan 06 2016 |
668 |
228.25 |
| Dec 30 2015 |
333 |
228.25 |
| Dec 30 2015 |
668 |
228.25 |
| Dec 23 2015 |
333 |
228.25 |
| Dec 23 2015 |
668 |
228.25 |
| Dec 16 2015 |
333 |
228.25 |
| Dec 16 2015 |
668 |
228.25 |
| Dec 09 2015 |
334 |
228.25 |
| Dec 09 2015 |
669 |
228.25 |
| Dec 02 2015 |
334 |
228.25 |
| Dec 02 2015 |
669 |
228.25 |
| Nov 25 2015 |
334 |
228.25 |
| Nov 25 2015 |
669 |
228.25 |
| Nov 18 2015 |
334 |
228.25 |
| Nov 18 2015 |
669 |
228.25 |
| Nov 11 2015 |
334 |
228.25 |
| Nov 11 2015 |
669 |
228.25 |
| Nov 04 2015 |
334 |
228.25 |
| Nov 04 2015 |
669 |
228.25 |
| Oct 28 2015 |
334 |
228.25 |
| Oct 28 2015 |
669 |
228.25 |
| Oct 21 2015 |
334 |
228.25 |
| Oct 21 2015 |
669 |
228.25 |
| Oct 14 2015 |
334 |
228.25 |
| Oct 14 2015 |
669 |
228.25 |
| Oct 07 2015 |
334 |
228.25 |
| Oct 07 2015 |
668 |
228.25 |
| Sep 30 2015 |
335 |
228.25 |
| Sep 30 2015 |
670 |
228.25 |
| Sep 23 2015 |
335 |
228.25 |
| Sep 23 2015 |
673 |
228.25 |
| Sep 16 2015 |
337 |
228.25 |
| Sep 16 2015 |
672 |
228.25 |
| Sep 09 2015 |
335 |
228.25 |
| Sep 09 2015 |
679 |
228.25 |
| Sep 02 2015 |
328 |
228.25 |
| Sep 02 2015 |
668 |
228.25 |
| Aug 26 2015 |
336 |
228.25 |
| Aug 26 2015 |
672 |
228.25 |
| Aug 19 2015 |
332 |
228.25 |
| Aug 19 2015 |
667 |
228.25 |
| Aug 12 2015 |
334 |
228.25 |
| Aug 12 2015 |
618 |
228.25 |
| Aug 05 2015 |
332 |
228.25 |
| Aug 05 2015 |
623 |
228.25 |
| Jul 29 2015 |
343 |
228.25 |
| Jul 29 2015 |
625 |
228.25 |
| Jul 22 2015 |
333 |
228.25 |
| Jul 22 2015 |
616 |
228.25 |
| Jul 15 2015 |
363 |
228.25 |
| Jul 15 2015 |
641 |
228.25 |
| Jul 08 2015 |
368 |
228.25 |
| Jul 08 2015 |
673 |
228.25 |
| Jul 01 2015 |
375 |
228.25 |
| Jul 01 2015 |
688 |
228.25 |
| Jun 24 2015 |
377 |
228.25 |
| Jun 24 2015 |
687 |
228.25 |
| Jun 17 2015 |
382 |
228.25 |
| Jun 17 2015 |
716 |
228.25 |
| Jun 10 2015 |
394 |
228.25 |
| Jun 10 2015 |
686 |
228.25 |
| Jun 03 2015 |
401 |
228.25 |
| Jun 03 2015 |
733 |
228.25 |
| May 27 2015 |
392 |
228.25 |
| May 27 2015 |
693 |
228.25 |
| May 20 2015 |
400 |
228.25 |
| May 20 2015 |
682 |
228.25 |
| May 13 2015 |
402 |
228.25 |
| May 13 2015 |
679 |
228.25 |
