| Jun 06 2026 |
7893 |
367.38 |
| Jun 02 2026 |
7850 |
367.38 |
| May 26 2026 |
7710 |
330.38 |
| May 19 2026 |
7848 |
330.38 |
| May 12 2026 |
7466 |
330.38 |
| May 05 2026 |
7487 |
330.38 |
| Apr 28 2026 |
7569 |
330.38 |
| Apr 21 2026 |
8446 |
330.38 |
| Apr 14 2026 |
8498 |
330.38 |
| Apr 07 2026 |
515 |
333.58 |
| Mar 31 2026 |
506 |
333.58 |
| Mar 24 2026 |
509 |
333.58 |
| Mar 17 2026 |
575 |
333.58 |
| Mar 10 2026 |
593 |
333.58 |
| Mar 03 2026 |
607 |
333.58 |
| Feb 24 2026 |
640 |
333.58 |
| Feb 17 2026 |
656 |
333.58 |
| Feb 10 2026 |
656 |
333.58 |
| Feb 03 2026 |
656 |
333.58 |
| Jan 27 2026 |
652 |
333.58 |
| Jan 20 2026 |
652 |
333.58 |
| Jan 13 2026 |
652 |
333.58 |
| Jan 06 2026 |
652 |
333.58 |
| Dec 30 2025 |
652 |
333.58 |
| Dec 23 2025 |
652 |
333.58 |
| Dec 16 2025 |
652 |
333.58 |
| Dec 09 2025 |
593 |
333.58 |
| Dec 02 2025 |
564 |
333.58 |
| Nov 25 2025 |
535 |
333.58 |
| Nov 18 2025 |
535 |
333.58 |
| Nov 11 2025 |
306 |
333.58 |
| Nov 04 2025 |
308 |
333.58 |
| Oct 28 2025 |
314 |
333.58 |
| Oct 21 2025 |
343 |
333.58 |
| Oct 14 2025 |
355 |
333.58 |
| Oct 07 2025 |
369 |
333.58 |
| Sep 30 2025 |
398 |
333.58 |
| Sep 23 2025 |
414 |
333.58 |
| Sep 16 2025 |
395 |
333.58 |
| Sep 09 2025 |
400 |
333.58 |
| Sep 02 2025 |
400 |
333.58 |
| Aug 26 2025 |
394 |
333.58 |
| Aug 19 2025 |
448 |
333.58 |
| Aug 12 2025 |
533 |
339.54 |
| Aug 12 2025 |
3546 |
357.41 |
| Aug 12 2025 |
3760 |
357.41 |
| Aug 05 2025 |
540 |
339.54 |
| Aug 05 2025 |
3530 |
357.41 |
| Aug 05 2025 |
3789 |
357.41 |
| Jul 29 2025 |
551 |
339.54 |
| Jul 29 2025 |
3564 |
357.41 |
| Jul 29 2025 |
3876 |
357.41 |
| Jul 22 2025 |
526 |
339.54 |
| Jul 22 2025 |
3546 |
357.41 |
| Jul 22 2025 |
3878 |
357.41 |
| Jul 15 2025 |
544 |
340.45 |
| Jul 15 2025 |
3513 |
357.41 |
| Jul 15 2025 |
3825 |
357.41 |
| Jul 08 2025 |
554 |
340.45 |
| Jul 08 2025 |
3578 |
357.41 |
| Jul 08 2025 |
4058 |
357.41 |
| Jul 01 2025 |
487 |
333.72 |
| Jul 01 2025 |
3812 |
357.41 |
| Jul 01 2025 |
4271 |
357.41 |
| Jun 24 2025 |
660 |
348.54 |
| Jun 24 2025 |
3582 |
357.41 |
| Jun 24 2025 |
3883 |
357.41 |
| Jun 17 2025 |
701 |
348.54 |
| Jun 17 2025 |
3593 |
357.41 |
| Jun 17 2025 |
3893 |
357.41 |
| Jun 10 2025 |
630 |
362.33 |
| Jun 10 2025 |
3595 |
357.41 |
| Jun 10 2025 |
3914 |
357.41 |
| Jun 03 2025 |
630 |
362.33 |
| Jun 03 2025 |
3553 |
357.41 |
| Jun 03 2025 |
3929 |
357.41 |
| May 27 2025 |
639 |
362.33 |
| May 27 2025 |
3584 |
357.41 |
| May 27 2025 |
3985 |
357.41 |
| May 20 2025 |
543 |
369.78 |
| May 20 2025 |
3489 |
357.41 |
| May 20 2025 |
4101 |
357.41 |
| May 13 2025 |
521 |
369.78 |
| May 13 2025 |
3492 |
357.41 |
| May 13 2025 |
4077 |
357.41 |
| May 06 2025 |
470 |
369.78 |
| May 06 2025 |
3498 |
357.41 |
| May 06 2025 |
4138 |
357.41 |
| Apr 29 2025 |
465 |
369.78 |
| Apr 29 2025 |
3526 |
357.41 |
| Apr 29 2025 |
4192 |
357.41 |
| Apr 22 2025 |
621 |
369.78 |
| Apr 22 2025 |
3544 |
357.41 |
| Apr 22 2025 |
4142 |
357.41 |
| Apr 15 2025 |
664 |
369.78 |
| Apr 15 2025 |
3540 |
357.41 |
| Apr 15 2025 |
4172 |
357.41 |
| Apr 08 2025 |
710 |
369.78 |
| Apr 08 2025 |
3545 |
357.41 |
| Apr 08 2025 |
4164 |
357.41 |
| Apr 01 2025 |
729 |
369.78 |
| Apr 01 2025 |
3536 |
357.41 |
| Apr 01 2025 |
3887 |
357.41 |
| Mar 25 2025 |
697 |
369.78 |
| Mar 25 2025 |
3543 |
357.41 |
| Mar 25 2025 |
3925 |
357.41 |
| Mar 18 2025 |
674 |
369.78 |
| Mar 18 2025 |
3519 |
357.41 |
| Mar 18 2025 |
3897 |
357.41 |
| Mar 11 2025 |
742 |
369.78 |
| Mar 11 2025 |
3528 |
357.41 |
| Mar 11 2025 |
3889 |
357.41 |
| Mar 04 2025 |
530 |
369.78 |
| Mar 04 2025 |
3524 |
357.41 |
| Mar 04 2025 |
3905 |
357.41 |
| Feb 25 2025 |
440 |
369.78 |
| Feb 25 2025 |
3527 |
357.41 |
| Feb 25 2025 |
3904 |
357.41 |
| Feb 18 2025 |
440 |
369.78 |
| Feb 18 2025 |
3497 |
357.41 |
| Feb 18 2025 |
3886 |
357.41 |
| Feb 11 2025 |
361 |
369.78 |
| Feb 11 2025 |
3497 |
357.41 |
| Feb 11 2025 |
3922 |
357.41 |
| Feb 04 2025 |
8595 |
375.97 |
| Feb 04 2025 |
3488 |
357.41 |
| Feb 04 2025 |
3920 |
357.41 |
| Jan 29 2025 |
8572 |
375.97 |
| Jan 29 2025 |
3482 |
357.41 |
| Jan 29 2025 |
3908 |
357.41 |
| Jan 22 2025 |
3470 |
357.41 |
| Jan 22 2025 |
3918 |
357.41 |
| Jan 15 2025 |
3470 |
357.41 |
| Jan 15 2025 |
3944 |
357.41 |
| Jun 01 2012 |
15471 |
528.14 |
| Jun 01 2012 |
27826 |
528.14 |
| May 25 2012 |
12778 |
528.14 |
| May 25 2012 |
25957 |
528.14 |
| May 18 2012 |
12883 |
528.14 |
| May 18 2012 |
26202 |
528.14 |
| May 11 2012 |
12734 |
528.14 |
| May 11 2012 |
26018 |
528.14 |
| May 04 2012 |
12199 |
528.14 |
| May 04 2012 |
25354 |
528.14 |
| Apr 27 2012 |
11765 |
528.14 |
| Apr 27 2012 |
24453 |
528.14 |
| Apr 13 2012 |
10323 |
528.14 |
| Apr 13 2012 |
22455 |
528.14 |
| Apr 06 2012 |
9646 |
528.14 |
| Apr 06 2012 |
21843 |
528.14 |
| Mar 27 2012 |
9227 |
528.14 |
| Mar 27 2012 |
21399 |
528.14 |
| Sep 23 2011 |
12307 |
528.14 |
| Sep 23 2011 |
18440 |
528.14 |
| Sep 16 2011 |
12220 |
528.14 |
| Sep 16 2011 |
18394 |
528.14 |
| Sep 10 2011 |
11957 |
528.14 |
| Sep 10 2011 |
17989 |
528.14 |
| Sep 02 2011 |
11886 |
528.14 |
| Sep 02 2011 |
17849 |
528.14 |
| Aug 26 2011 |
11876 |
528.14 |
| Aug 26 2011 |
17821 |
528.14 |
| Aug 19 2011 |
11416 |
528.14 |
| Aug 19 2011 |
16802 |
528.14 |
| Oct 15 2010 |
10394 |
572.33 |
| Oct 15 2010 |
12042 |
474.29 |
| Aug 15 2010 |
9867 |
572.33 |
| Aug 15 2010 |
11719 |
474.29 |
| Aug 01 2010 |
9627 |
572.33 |
| Aug 01 2010 |
11177 |
474.29 |
| Jul 15 2010 |
8884 |
572.33 |
| Jul 15 2010 |
10566 |
474.29 |
| Jul 01 2010 |
9217 |
572.33 |
| Jul 01 2010 |
11046 |
474.29 |
| Jun 15 2010 |
8854 |
572.33 |
| Jun 15 2010 |
10539 |
474.29 |
| Jun 01 2010 |
5350 |
376.25 |
| May 27 2010 |
4828 |
376.25 |
| May 15 2010 |
5022 |
376.25 |
| Apr 30 2010 |
4808 |
376.25 |
| Apr 15 2010 |
4554 |
376.25 |
| Apr 02 2010 |
3965 |
376.25 |
