| Jun 06 2026 |
4270 |
442.77 |
| Jun 06 2026 |
4970 |
442.77 |
| Jun 02 2026 |
4178 |
442.77 |
| Jun 02 2026 |
4874 |
442.77 |
| May 26 2026 |
4243 |
442.77 |
| May 26 2026 |
4903 |
442.77 |
| May 19 2026 |
4239 |
442.77 |
| May 19 2026 |
5286 |
442.77 |
| May 12 2026 |
4319 |
442.77 |
| May 12 2026 |
5444 |
442.77 |
| May 05 2026 |
4058 |
442.77 |
| May 05 2026 |
5274 |
442.77 |
| Apr 28 2026 |
4182 |
442.77 |
| Apr 28 2026 |
5261 |
442.77 |
| Apr 21 2026 |
4156 |
442.77 |
| Apr 21 2026 |
5220 |
442.77 |
| Apr 14 2026 |
4185 |
442.77 |
| Apr 14 2026 |
5232 |
442.77 |
| Apr 07 2026 |
4187 |
442.77 |
| Apr 07 2026 |
5220 |
442.77 |
| Mar 31 2026 |
4196 |
442.77 |
| Mar 31 2026 |
5090 |
442.77 |
| Mar 24 2026 |
4184 |
442.77 |
| Mar 24 2026 |
5060 |
442.77 |
| Mar 17 2026 |
4132 |
442.77 |
| Mar 17 2026 |
5058 |
442.77 |
| Mar 10 2026 |
4031 |
442.77 |
| Mar 10 2026 |
4978 |
442.77 |
| Mar 03 2026 |
4000 |
442.77 |
| Mar 03 2026 |
4941 |
442.77 |
| Feb 24 2026 |
3980 |
442.77 |
| Feb 24 2026 |
4959 |
442.77 |
| Feb 17 2026 |
3975 |
442.77 |
| Feb 17 2026 |
4804 |
442.77 |
| Feb 10 2026 |
3949 |
442.77 |
| Feb 10 2026 |
4896 |
442.77 |
| Feb 03 2026 |
3952 |
442.77 |
| Feb 03 2026 |
4903 |
442.77 |
| Jan 27 2026 |
3945 |
442.77 |
| Jan 27 2026 |
4908 |
442.77 |
| Jan 20 2026 |
3936 |
442.77 |
| Jan 20 2026 |
4909 |
442.77 |
| Jan 13 2026 |
3942 |
442.77 |
| Jan 13 2026 |
4906 |
442.77 |
| Jan 06 2026 |
3937 |
442.77 |
| Jan 06 2026 |
4902 |
442.77 |
| Dec 30 2025 |
3935 |
442.77 |
| Dec 30 2025 |
4903 |
442.77 |
| Dec 23 2025 |
3934 |
442.77 |
| Dec 23 2025 |
4896 |
442.77 |
| Dec 16 2025 |
3934 |
442.77 |
| Dec 16 2025 |
4901 |
442.77 |
| Dec 09 2025 |
3934 |
442.77 |
| Dec 09 2025 |
4906 |
442.77 |
| Dec 02 2025 |
3937 |
442.77 |
| Dec 02 2025 |
4908 |
442.77 |
| Nov 25 2025 |
3937 |
442.77 |
| Nov 25 2025 |
4908 |
442.77 |
| Nov 18 2025 |
3937 |
442.77 |
| Nov 18 2025 |
4908 |
442.77 |
| Nov 11 2025 |
3918 |
442.77 |
| Nov 11 2025 |
4893 |
442.77 |
| Nov 04 2025 |
3918 |
442.77 |
| Nov 04 2025 |
4893 |
442.77 |
| Oct 28 2025 |
3922 |
442.77 |
| Oct 28 2025 |
4922 |
442.77 |
| Oct 21 2025 |
3922 |
442.77 |
| Oct 21 2025 |
5157 |
442.77 |
| Oct 14 2025 |
3938 |
442.77 |
| Oct 14 2025 |
5125 |
442.77 |
| Oct 07 2025 |
3936 |
442.77 |
| Oct 07 2025 |
4997 |
442.77 |
| Sep 30 2025 |
3924 |
442.77 |
| Sep 30 2025 |
5010 |
442.77 |
| Sep 23 2025 |
3926 |
442.77 |
| Sep 23 2025 |
4987 |
442.77 |
| Sep 16 2025 |
3821 |
442.77 |
| Sep 16 2025 |
4917 |
442.77 |
| Sep 09 2025 |
3853 |
442.77 |
| Sep 09 2025 |
4847 |
442.77 |
| Sep 02 2025 |
3889 |
442.77 |
| Sep 02 2025 |
5013 |
442.77 |
| Aug 26 2025 |
3894 |
442.77 |
| Aug 26 2025 |
5046 |
442.77 |
| Aug 19 2025 |
3927 |
442.77 |
| Aug 19 2025 |
4982 |
442.77 |
| Aug 12 2025 |
6182 |
442.77 |
| Aug 12 2025 |
7161 |
442.77 |
| Aug 05 2025 |
6173 |
442.77 |
| Aug 05 2025 |
7246 |
442.77 |
| Jul 29 2025 |
6255 |
442.77 |
| Jul 29 2025 |
7383 |
442.77 |
| Jul 22 2025 |
6259 |
442.77 |
| Jul 22 2025 |
7390 |
442.77 |
| Jul 15 2025 |
6215 |
442.77 |
| Jul 15 2025 |
7368 |
442.77 |
| Jul 08 2025 |
6296 |
442.77 |
| Jul 08 2025 |
7783 |
442.77 |
| Jul 01 2025 |
6666 |
442.77 |
| Jul 01 2025 |
8101 |
442.77 |
| Jun 24 2025 |
6389 |
442.77 |
| Jun 24 2025 |
7590 |
442.77 |
| Jun 17 2025 |
6436 |
442.77 |
| Jun 17 2025 |
7611 |
442.77 |
| Mar 14 2024 |
8532 |
538.92 |
| Mar 14 2024 |
15914 |
538.92 |
| Mar 07 2024 |
8583 |
538.92 |
| Mar 07 2024 |
15977 |
538.92 |
| Feb 29 2024 |
8594 |
538.92 |
| Feb 29 2024 |
15992 |
538.92 |
| Feb 22 2024 |
8564 |
538.92 |
| Feb 22 2024 |
16008 |
538.92 |
| Feb 15 2024 |
8567 |
538.92 |
| Feb 15 2024 |
15956 |
538.92 |
| Feb 08 2024 |
8529 |
538.92 |
| Feb 08 2024 |
15970 |
538.92 |
| Feb 01 2024 |
8552 |
538.92 |
| Feb 01 2024 |
15915 |
538.92 |
| Jan 25 2024 |
8526 |
538.92 |
| Jan 25 2024 |
15816 |
538.92 |
| Jan 18 2024 |
8513 |
538.92 |
| Jan 18 2024 |
15821 |
538.92 |
| Jan 11 2024 |
8502 |
538.92 |
| Jan 11 2024 |
15808 |
538.92 |
| Jan 04 2024 |
8509 |
538.92 |
| Jan 04 2024 |
15408 |
538.92 |
| Dec 28 2023 |
8505 |
538.92 |
| Dec 28 2023 |
15380 |
538.92 |
| Dec 21 2023 |
8505 |
538.92 |
| Dec 21 2023 |
15380 |
538.92 |
| Dec 14 2023 |
8501 |
538.92 |
| Dec 14 2023 |
15350 |
538.92 |
| Dec 07 2023 |
8502 |
538.92 |
| Dec 07 2023 |
15350 |
538.92 |
| Nov 30 2023 |
8503 |
538.92 |
| Nov 30 2023 |
15351 |
538.92 |
| Nov 23 2023 |
8503 |
538.92 |
| Nov 23 2023 |
15325 |
538.92 |
| Nov 16 2023 |
8440 |
538.92 |
| Nov 16 2023 |
15191 |
538.92 |
| Nov 09 2023 |
8438 |
538.92 |
| Nov 09 2023 |
15071 |
538.92 |
| Nov 02 2023 |
8438 |
538.92 |
| Nov 02 2023 |
15064 |
538.92 |
| Oct 26 2023 |
8437 |
538.92 |
| Oct 26 2023 |
15061 |
538.92 |
| Oct 19 2023 |
8421 |
538.92 |
| Oct 19 2023 |
14999 |
538.92 |
| Oct 12 2023 |
8417 |
538.92 |
| Oct 12 2023 |
14934 |
538.92 |
| Oct 05 2023 |
8445 |
538.92 |
| Oct 05 2023 |
14599 |
538.92 |
| Sep 28 2023 |
8437 |
538.92 |
| Sep 28 2023 |
14445 |
538.92 |
| Sep 21 2023 |
8345 |
538.92 |
| Sep 21 2023 |
14374 |
538.92 |
| Sep 14 2023 |
8377 |
538.92 |
| Sep 14 2023 |
14542 |
538.92 |
| Sep 07 2023 |
8517 |
538.92 |
| Sep 07 2023 |
14816 |
538.92 |
| Aug 31 2023 |
8511 |
538.92 |
| Aug 31 2023 |
14888 |
538.92 |
| Aug 24 2023 |
8507 |
538.92 |
| Aug 24 2023 |
14650 |
538.92 |
| Aug 17 2023 |
8655 |
538.92 |
| Aug 17 2023 |
14779 |
538.92 |
| Aug 10 2023 |
8763 |
538.92 |
| Aug 10 2023 |
14780 |
538.92 |
| Aug 03 2023 |
8708 |
538.92 |
| Aug 03 2023 |
14754 |
538.92 |
| Jul 27 2023 |
8807 |
538.92 |
| Jul 27 2023 |
14807 |
538.92 |
| Jul 20 2023 |
9064 |
538.92 |
| Jul 20 2023 |
14411 |
538.92 |
| Jul 13 2023 |
9125 |
538.92 |
| Jul 13 2023 |
14444 |
538.92 |
| Jul 06 2023 |
9197 |
538.92 |
| Jul 06 2023 |
14461 |
538.92 |
| Jun 29 2023 |
9260 |
538.92 |
| Jun 29 2023 |
14514 |
538.92 |
| Jun 22 2023 |
9303 |
538.92 |
| Jun 22 2023 |
14541 |
538.92 |
| Jun 15 2023 |
9379 |
538.92 |
| Jun 15 2023 |
14355 |
538.92 |
| Jun 08 2023 |
9385 |
538.92 |
| Jun 08 2023 |
14348 |
538.92 |
| Jun 01 2023 |
9391 |
538.92 |
| Jun 01 2023 |
14413 |
538.92 |
| May 25 2023 |
9399 |
538.92 |
| May 25 2023 |
13887 |
538.92 |
| May 18 2023 |
9405 |
538.92 |
| May 18 2023 |
13950 |
538.92 |
| May 11 2023 |
9352 |
538.92 |
| May 11 2023 |
13969 |
538.92 |
| May 04 2023 |
9229 |
538.92 |
| May 04 2023 |
13699 |
538.92 |
| Apr 27 2023 |
9187 |
538.92 |
| Apr 27 2023 |
13542 |
538.92 |
| Apr 20 2023 |
9137 |
538.92 |
| Apr 20 2023 |
13561 |
538.92 |
| Apr 13 2023 |
9116 |
538.92 |
| Apr 13 2023 |
13552 |
538.92 |
| Apr 06 2023 |
9127 |
538.92 |
| Apr 06 2023 |
13213 |
538.92 |
| Mar 30 2023 |
9068 |
538.92 |
| Mar 30 2023 |
12843 |
538.92 |
| Mar 23 2023 |
9066 |
538.92 |
| Mar 23 2023 |
12830 |
538.92 |
| Mar 16 2023 |
9017 |
538.92 |
| Mar 16 2023 |
12753 |
538.92 |
| Mar 09 2023 |
9024 |
538.92 |
| Mar 09 2023 |
12690 |
538.92 |
| Mar 02 2023 |
8913 |
538.92 |
| Mar 02 2023 |
12619 |
538.92 |
| Feb 23 2023 |
8910 |
538.92 |
| Feb 23 2023 |
12646 |
538.92 |
| Feb 16 2023 |
8893 |
538.92 |
| Feb 16 2023 |
12612 |
538.92 |
| Feb 09 2023 |
8887 |
538.92 |
| Feb 09 2023 |
12510 |
538.92 |
| Feb 02 2023 |
8865 |
538.92 |
| Feb 02 2023 |
12453 |
538.92 |
| Jan 26 2023 |
8826 |
538.92 |
| Jan 26 2023 |
12331 |
538.92 |
| Jan 19 2023 |
8791 |
538.92 |
| Jan 19 2023 |
12293 |
538.92 |
| Jan 12 2023 |
8775 |
538.92 |
| Jan 12 2023 |
12279 |
538.92 |
| Jan 05 2023 |
8775 |
538.92 |
| Jan 05 2023 |
12310 |
538.92 |
| Dec 29 2022 |
8776 |
538.92 |
| Dec 29 2022 |
12311 |
538.92 |
| Dec 22 2022 |
8776 |
538.92 |
| Dec 22 2022 |
12311 |
538.92 |
| Dec 15 2022 |
8775 |
538.92 |
| Dec 15 2022 |
12313 |
538.92 |
| Dec 08 2022 |
8778 |
538.92 |
| Dec 08 2022 |
12317 |
538.92 |
| Dec 01 2022 |
8778 |
538.92 |
| Dec 01 2022 |
12317 |
538.92 |
| Nov 24 2022 |
8778 |
538.92 |
| Nov 24 2022 |
12326 |
538.92 |
| Nov 17 2022 |
8760 |
538.92 |
| Nov 17 2022 |
12302 |
538.92 |
| Nov 10 2022 |
8761 |
538.92 |
| Nov 10 2022 |
12302 |
538.92 |
| Nov 03 2022 |
8760 |
538.92 |
| Nov 03 2022 |
12268 |
538.92 |
| Oct 27 2022 |
8755 |
538.92 |
| Oct 27 2022 |
12262 |
538.92 |
| Oct 20 2022 |
8761 |
538.92 |
| Oct 20 2022 |
12342 |
538.92 |
| Oct 13 2022 |
8761 |
538.92 |
| Oct 13 2022 |
12233 |
538.92 |
| Oct 06 2022 |
8787 |
538.92 |
| Oct 06 2022 |
12189 |
538.92 |
| Sep 29 2022 |
8810 |
538.92 |
| Sep 29 2022 |
12179 |
538.92 |
| Sep 22 2022 |
8782 |
538.92 |
| Sep 22 2022 |
12126 |
538.92 |
| Sep 15 2022 |
8775 |
538.92 |
| Sep 15 2022 |
12183 |
538.92 |
| Sep 08 2022 |
8741 |
538.92 |
| Sep 08 2022 |
12259 |
538.92 |
| Sep 01 2022 |
8652 |
538.92 |
| Sep 01 2022 |
12274 |
538.92 |
| Aug 25 2022 |
8612 |
538.92 |
| Aug 25 2022 |
12230 |
538.92 |
| Aug 18 2022 |
8620 |
538.92 |
| Aug 18 2022 |
12244 |
538.92 |
| Aug 11 2022 |
8587 |
538.92 |
| Aug 11 2022 |
12133 |
538.92 |
| Aug 04 2022 |
8584 |
538.92 |
| Aug 04 2022 |
12130 |
538.92 |
| Jul 28 2022 |
8482 |
538.92 |
| Jul 28 2022 |
11986 |
538.92 |
| Jul 21 2022 |
8429 |
538.92 |
| Jul 21 2022 |
11907 |
538.92 |
| Jul 14 2022 |
8439 |
538.92 |
| Jul 14 2022 |
11889 |
538.92 |
| Jul 07 2022 |
8394 |
538.92 |
| Jul 07 2022 |
11680 |
538.92 |
| Jun 30 2022 |
8384 |
538.92 |
| Jun 30 2022 |
11662 |
538.92 |
| Jun 23 2022 |
8428 |
538.92 |
| Jun 23 2022 |
11664 |
538.92 |
| Jun 16 2022 |
8379 |
538.92 |
| Jun 16 2022 |
11622 |
538.92 |
| Jun 09 2022 |
8342 |
538.92 |
| Jun 09 2022 |
11718 |
538.92 |
| Jun 02 2022 |
8239 |
538.92 |
| Jun 02 2022 |
11685 |
538.92 |
| May 26 2022 |
8173 |
538.92 |
| May 26 2022 |
11618 |
538.92 |
| May 19 2022 |
8022 |
538.92 |
| May 19 2022 |
11550 |
538.92 |
| May 12 2022 |
8001 |
538.92 |
| May 12 2022 |
11496 |
538.92 |
| Oct 15 2010 |
6910 |
381.17 |
| Aug 15 2010 |
6754 |
381.17 |
| Aug 01 2010 |
6427 |
381.17 |
| Jul 15 2010 |
5998 |
381.17 |
| Jul 01 2010 |
6243 |
381.17 |
| Jun 15 2010 |
5985 |
381.17 |
| Jun 01 2010 |
5559 |
381.17 |
| May 27 2010 |
5009 |
381.17 |
| May 15 2010 |
5212 |
381.17 |
| Apr 30 2010 |
4986 |
381.17 |
| Apr 15 2010 |
4716 |
381.17 |
| Apr 02 2010 |
4107 |
381.17 |
