| Apr 24 2024 |
400 |
476.38 |
| Apr 24 2024 |
445 |
488.69 |
| Apr 24 2024 |
549 |
482.53 |
| Apr 17 2024 |
423 |
476.38 |
| Apr 17 2024 |
445 |
488.69 |
| Apr 17 2024 |
554 |
482.53 |
| Apr 10 2024 |
430 |
476.38 |
| Apr 10 2024 |
443 |
488.69 |
| Apr 10 2024 |
557 |
482.53 |
| Apr 03 2024 |
419 |
476.38 |
| Apr 03 2024 |
430 |
488.69 |
| Apr 03 2024 |
548 |
482.53 |
| Mar 27 2024 |
421 |
476.38 |
| Mar 27 2024 |
429 |
488.69 |
| Mar 27 2024 |
549 |
482.53 |
| Mar 21 2024 |
411 |
476.38 |
| Mar 21 2024 |
422 |
488.69 |
| Mar 21 2024 |
530 |
482.53 |
| Mar 14 2024 |
405 |
476.38 |
| Mar 14 2024 |
416 |
488.69 |
| Mar 14 2024 |
542 |
482.53 |
| Mar 07 2024 |
408 |
476.38 |
| Mar 07 2024 |
417 |
488.69 |
| Mar 07 2024 |
540 |
482.53 |
| Feb 29 2024 |
404 |
476.38 |
| Feb 29 2024 |
414 |
488.69 |
| Feb 29 2024 |
532 |
482.53 |
| Feb 22 2024 |
409 |
476.38 |
| Feb 22 2024 |
421 |
488.69 |
| Feb 22 2024 |
541 |
482.53 |
| Feb 15 2024 |
403 |
476.38 |
| Feb 15 2024 |
418 |
488.69 |
| Feb 15 2024 |
544 |
482.53 |
| Feb 08 2024 |
398 |
476.38 |
| Feb 08 2024 |
419 |
488.69 |
| Feb 08 2024 |
538 |
482.53 |
| Feb 01 2024 |
397 |
476.38 |
| Feb 01 2024 |
416 |
488.69 |
| Feb 01 2024 |
534 |
482.53 |
| Jan 25 2024 |
397 |
476.38 |
| Jan 25 2024 |
406 |
488.69 |
| Jan 25 2024 |
531 |
482.53 |
| Jan 18 2024 |
397 |
476.38 |
| Jan 18 2024 |
405 |
488.69 |
| Jan 18 2024 |
531 |
482.53 |
| Jan 11 2024 |
397 |
476.38 |
| Jan 11 2024 |
406 |
488.69 |
| Jan 11 2024 |
531 |
482.53 |
| Jan 04 2024 |
397 |
476.38 |
| Jan 04 2024 |
405 |
488.69 |
| Jan 04 2024 |
523 |
482.53 |
| Dec 28 2023 |
397 |
476.38 |
| Dec 28 2023 |
405 |
488.69 |
| Dec 28 2023 |
523 |
482.53 |
| Dec 21 2023 |
397 |
476.38 |
| Dec 21 2023 |
405 |
488.69 |
| Dec 21 2023 |
523 |
482.53 |
| Dec 14 2023 |
397 |
476.38 |
| Dec 14 2023 |
405 |
488.69 |
| Dec 14 2023 |
523 |
482.53 |
| Dec 07 2023 |
397 |
476.38 |
| Dec 07 2023 |
405 |
488.69 |
| Dec 07 2023 |
523 |
482.53 |
| Nov 30 2023 |
398 |
476.38 |
| Nov 30 2023 |
405 |
488.69 |
| Nov 30 2023 |
526 |
482.53 |
| Nov 23 2023 |
388 |
476.38 |
| Nov 23 2023 |
405 |
488.69 |
| Nov 23 2023 |
506 |
482.53 |
| Nov 16 2023 |
386 |
476.38 |
| Nov 16 2023 |
405 |
488.69 |
| Nov 16 2023 |
499 |
482.53 |
| Nov 09 2023 |
393 |
476.38 |
| Nov 09 2023 |
403 |
488.69 |
| Nov 09 2023 |
492 |
482.53 |
| Nov 02 2023 |
393 |
476.38 |
| Nov 02 2023 |
403 |
488.69 |
| Nov 02 2023 |
492 |
482.53 |
| Oct 26 2023 |
394 |
476.38 |
| Oct 26 2023 |
403 |
488.69 |
| Oct 26 2023 |
501 |
482.53 |
| Oct 19 2023 |
395 |
476.38 |
| Oct 19 2023 |
402 |
488.69 |
| Oct 19 2023 |
485 |
482.53 |
| Oct 12 2023 |
390 |
476.38 |
| Oct 12 2023 |
402 |
488.69 |
| Oct 12 2023 |
482 |
482.53 |
| Oct 05 2023 |
389 |
476.38 |
| Oct 05 2023 |
402 |
488.69 |
| Oct 05 2023 |
475 |
482.53 |
| Sep 28 2023 |
389 |
476.38 |
| Sep 28 2023 |
400 |
488.69 |
| Sep 28 2023 |
474 |
482.53 |
| Sep 21 2023 |
390 |
476.38 |
| Sep 21 2023 |
405 |
488.69 |
| Sep 21 2023 |
486 |
482.53 |
| Sep 14 2023 |
388 |
476.38 |
| Sep 14 2023 |
406 |
488.69 |
| Sep 14 2023 |
506 |
482.53 |
| Sep 07 2023 |
387 |
476.38 |
| Sep 07 2023 |
414 |
488.69 |
| Sep 07 2023 |
513 |
482.53 |
| Aug 31 2023 |
367 |
476.38 |
| Aug 31 2023 |
406 |
488.69 |
| Aug 31 2023 |
511 |
482.53 |
| Aug 24 2023 |
369 |
476.38 |
| Aug 24 2023 |
407 |
488.69 |
| Aug 24 2023 |
513 |
482.53 |
| Aug 17 2023 |
368 |
476.38 |
| Aug 17 2023 |
427 |
488.69 |
| Aug 17 2023 |
529 |
482.53 |
| Aug 10 2023 |
366 |
476.38 |
| Aug 10 2023 |
460 |
488.69 |
| Aug 10 2023 |
557 |
482.53 |
| Aug 03 2023 |
367 |
476.38 |
| Aug 03 2023 |
456 |
488.69 |
| Aug 03 2023 |
561 |
482.53 |
| Jul 27 2023 |
370 |
476.38 |
| Jul 27 2023 |
469 |
488.69 |
| Jul 27 2023 |
579 |
482.53 |
| Jul 20 2023 |
379 |
476.38 |
| Jul 20 2023 |
473 |
488.69 |
| Jul 20 2023 |
504 |
482.53 |
| Jul 13 2023 |
380 |
476.38 |
| Jul 13 2023 |
476 |
488.69 |
| Jul 13 2023 |
502 |
482.53 |
| Jul 06 2023 |
379 |
476.38 |
| Jul 06 2023 |
470 |
488.69 |
| Jul 06 2023 |
497 |
482.53 |
| Jun 29 2023 |
379 |
476.38 |
| Jun 29 2023 |
470 |
488.69 |
| Jun 29 2023 |
502 |
482.53 |
| Jun 22 2023 |
377 |
476.38 |
| Jun 22 2023 |
461 |
488.69 |
| Jun 22 2023 |
482 |
482.53 |
| Jun 15 2023 |
360 |
476.38 |
| Jun 15 2023 |
480 |
488.69 |
| Jun 15 2023 |
480 |
482.53 |
| Jun 08 2023 |
360 |
476.38 |
| Jun 08 2023 |
476 |
488.69 |
| Jun 08 2023 |
482 |
482.53 |
| Jun 01 2023 |
356 |
476.38 |
| Jun 01 2023 |
479 |
488.69 |
| Jun 01 2023 |
473 |
482.53 |
| May 25 2023 |
358 |
476.38 |
| May 25 2023 |
478 |
488.69 |
| May 25 2023 |
464 |
482.53 |
| May 18 2023 |
366 |
476.38 |
| May 18 2023 |
459 |
488.69 |
| May 18 2023 |
445 |
482.53 |
| May 11 2023 |
377 |
476.38 |
| May 11 2023 |
456 |
488.69 |
| May 11 2023 |
458 |
482.53 |
| May 04 2023 |
379 |
476.38 |
| May 04 2023 |
448 |
488.69 |
| May 04 2023 |
450 |
482.53 |
| Apr 27 2023 |
387 |
476.38 |
| Apr 27 2023 |
446 |
488.69 |
| Apr 27 2023 |
465 |
482.53 |
| Apr 20 2023 |
381 |
476.38 |
| Apr 20 2023 |
452 |
488.69 |
| Apr 20 2023 |
462 |
482.53 |
| Apr 13 2023 |
386 |
476.38 |
| Apr 13 2023 |
442 |
488.69 |
| Apr 13 2023 |
455 |
482.53 |
| Apr 06 2023 |
381 |
476.38 |
| Apr 06 2023 |
446 |
488.69 |
| Apr 06 2023 |
456 |
482.53 |
| Mar 30 2023 |
380 |
476.38 |
| Mar 30 2023 |
443 |
488.69 |
| Mar 30 2023 |
448 |
482.53 |
| Mar 23 2023 |
384 |
476.38 |
| Mar 23 2023 |
455 |
488.69 |
| Mar 23 2023 |
461 |
482.53 |
| Mar 16 2023 |
383 |
476.38 |
| Mar 16 2023 |
451 |
488.69 |
| Mar 16 2023 |
460 |
482.53 |
| Mar 09 2023 |
394 |
476.38 |
| Mar 09 2023 |
450 |
488.69 |
| Mar 09 2023 |
460 |
482.53 |
| Mar 02 2023 |
394 |
476.38 |
| Mar 02 2023 |
449 |
488.69 |
| Mar 02 2023 |
468 |
482.53 |
| Feb 23 2023 |
395 |
476.38 |
| Feb 23 2023 |
449 |
488.69 |
| Feb 23 2023 |
468 |
482.53 |
| Feb 16 2023 |
391 |
476.38 |
| Feb 16 2023 |
445 |
488.69 |
| Feb 16 2023 |
468 |
482.53 |
| Feb 09 2023 |
389 |
476.38 |
| Feb 09 2023 |
448 |
488.69 |
| Feb 09 2023 |
467 |
482.53 |
| Feb 02 2023 |
385 |
476.38 |
| Feb 02 2023 |
445 |
488.69 |
| Feb 02 2023 |
464 |
482.53 |
| Jan 26 2023 |
416 |
476.38 |
| Jan 26 2023 |
448 |
488.69 |
| Jan 26 2023 |
496 |
482.53 |
| Jan 19 2023 |
416 |
476.38 |
| Jan 19 2023 |
446 |
488.69 |
| Jan 19 2023 |
495 |
482.53 |
| Jan 12 2023 |
416 |
476.38 |
| Jan 12 2023 |
446 |
488.69 |
| Jan 12 2023 |
495 |
482.53 |
| Jan 05 2023 |
416 |
476.38 |
| Jan 05 2023 |
446 |
488.69 |
| Jan 05 2023 |
496 |
482.53 |
| Dec 29 2022 |
416 |
476.38 |
| Dec 29 2022 |
446 |
488.69 |
| Dec 29 2022 |
496 |
482.53 |
| Dec 22 2022 |
416 |
476.38 |
| Dec 22 2022 |
446 |
488.69 |
| Dec 22 2022 |
496 |
482.53 |
| Dec 15 2022 |
419 |
476.38 |
| Dec 15 2022 |
446 |
488.69 |
| Dec 15 2022 |
497 |
482.53 |
| Dec 08 2022 |
419 |
476.38 |
| Dec 08 2022 |
444 |
488.69 |
| Dec 08 2022 |
497 |
482.53 |
| Dec 01 2022 |
419 |
476.38 |
| Dec 01 2022 |
444 |
488.69 |
| Dec 01 2022 |
497 |
482.53 |
| Nov 24 2022 |
419 |
476.38 |
| Nov 24 2022 |
444 |
488.69 |
| Nov 24 2022 |
497 |
482.53 |
| Nov 17 2022 |
421 |
476.38 |
| Nov 17 2022 |
444 |
488.69 |
| Nov 17 2022 |
498 |
482.53 |
| Nov 10 2022 |
421 |
476.38 |
| Nov 10 2022 |
444 |
488.69 |
| Nov 10 2022 |
498 |
482.53 |
| Nov 03 2022 |
421 |
476.38 |
| Nov 03 2022 |
444 |
488.69 |
| Nov 03 2022 |
498 |
482.53 |
| Oct 27 2022 |
421 |
476.38 |
| Oct 27 2022 |
444 |
488.69 |
| Oct 27 2022 |
498 |
482.53 |
| Oct 20 2022 |
426 |
476.38 |
| Oct 20 2022 |
444 |
488.69 |
| Oct 20 2022 |
502 |
482.53 |
| Oct 13 2022 |
428 |
476.38 |
| Oct 13 2022 |
444 |
488.69 |
| Oct 13 2022 |
500 |
482.53 |
| Oct 06 2022 |
428 |
476.38 |
| Oct 06 2022 |
445 |
488.69 |
| Oct 06 2022 |
500 |
482.53 |
| Sep 29 2022 |
422 |
476.38 |
| Sep 29 2022 |
447 |
488.69 |
| Sep 29 2022 |
498 |
482.53 |
| Sep 22 2022 |
421 |
476.38 |
| Sep 22 2022 |
449 |
488.69 |
| Sep 22 2022 |
497 |
482.53 |
| Sep 15 2022 |
421 |
476.38 |
| Sep 15 2022 |
448 |
488.69 |
| Sep 15 2022 |
497 |
482.53 |
| Sep 08 2022 |
418 |
476.38 |
| Sep 08 2022 |
449 |
488.69 |
| Sep 08 2022 |
495 |
482.53 |
| Sep 01 2022 |
410 |
476.38 |
| Sep 01 2022 |
444 |
488.69 |
| Sep 01 2022 |
497 |
482.53 |
| Aug 25 2022 |
408 |
476.38 |
| Aug 25 2022 |
440 |
488.69 |
| Aug 25 2022 |
499 |
482.53 |
| Aug 18 2022 |
410 |
476.38 |
| Aug 18 2022 |
440 |
488.69 |
| Aug 18 2022 |
498 |
482.53 |
| Aug 11 2022 |
413 |
476.38 |
| Aug 11 2022 |
441 |
488.69 |
| Aug 11 2022 |
501 |
482.53 |
| Aug 04 2022 |
415 |
476.38 |
| Aug 04 2022 |
444 |
488.69 |
| Aug 04 2022 |
508 |
482.53 |
| Jul 28 2022 |
412 |
476.38 |
| Jul 28 2022 |
445 |
488.69 |
| Jul 28 2022 |
510 |
482.53 |
| Jul 21 2022 |
403 |
476.38 |
| Jul 21 2022 |
447 |
488.69 |
| Jul 21 2022 |
510 |
482.53 |
| Jul 14 2022 |
400 |
476.38 |
| Jul 14 2022 |
446 |
488.69 |
| Jul 14 2022 |
514 |
482.53 |
| Jul 07 2022 |
407 |
476.38 |
| Jul 07 2022 |
442 |
488.69 |
| Jul 07 2022 |
509 |
482.53 |
| Jun 30 2022 |
405 |
476.38 |
| Jun 30 2022 |
443 |
488.69 |
| Jun 30 2022 |
508 |
482.53 |
| Jun 23 2022 |
406 |
476.38 |
| Jun 23 2022 |
450 |
488.69 |
| Jun 23 2022 |
509 |
482.53 |
| Jun 16 2022 |
405 |
476.38 |
| Jun 16 2022 |
462 |
488.69 |
| Jun 16 2022 |
517 |
482.53 |
| Aug 05 2021 |
363 |
496.84 |
| Aug 05 2021 |
458 |
496.84 |
| Jul 29 2021 |
359 |
496.84 |
| Jul 29 2021 |
454 |
496.84 |
| Jul 22 2021 |
356 |
496.84 |
| Jul 22 2021 |
434 |
496.84 |
| Jul 15 2021 |
344 |
496.84 |
| Jul 15 2021 |
421 |
496.84 |
| Jul 08 2021 |
361 |
496.84 |
| Jul 08 2021 |
409 |
496.84 |
| Jul 01 2021 |
344 |
496.84 |
| Jul 01 2021 |
403 |
496.84 |
| Jun 24 2021 |
332 |
496.84 |
| Jun 24 2021 |
411 |
496.84 |
| Jun 17 2021 |
324 |
496.84 |
| Jun 17 2021 |
406 |
496.84 |
| Jun 10 2021 |
341 |
496.84 |
| Jun 10 2021 |
420 |
496.84 |
| Jun 03 2021 |
407 |
496.84 |
| May 27 2021 |
341 |
496.84 |
| May 27 2021 |
426 |
496.84 |
| May 07 2021 |
18327 |
496.84 |
| Aug 07 2020 |
6019 |
496.84 |
| Aug 07 2020 |
9252 |
496.84 |
| Jul 31 2020 |
6499 |
496.84 |
| Jul 31 2020 |
9815 |
496.84 |
| Jul 24 2020 |
7035 |
496.84 |
| Jul 24 2020 |
10458 |
496.84 |
| Jul 17 2020 |
7602 |
496.84 |
| Jul 17 2020 |
10942 |
496.84 |
| Jul 10 2020 |
8268 |
496.84 |
| Jul 10 2020 |
11605 |
496.84 |
| Jul 03 2020 |
8393 |
496.84 |
| Jul 03 2020 |
11755 |
496.84 |
| Jun 26 2020 |
8958 |
496.84 |
| Jun 26 2020 |
12327 |
496.84 |
| Jun 19 2020 |
9213 |
496.84 |
| Jun 19 2020 |
12795 |
496.84 |
| Jun 12 2020 |
9539 |
496.84 |
| Jun 12 2020 |
13245 |
496.84 |
| Jun 05 2020 |
9999 |
496.84 |
| Jun 05 2020 |
13656 |
496.84 |
| May 29 2020 |
10363 |
496.84 |
| May 29 2020 |
14100 |
496.84 |
| May 22 2020 |
10764 |
496.84 |
| May 22 2020 |
14534 |
496.84 |
| May 15 2020 |
11004 |
496.84 |
| May 15 2020 |
14992 |
496.84 |
| May 08 2020 |
11267 |
496.84 |
| May 08 2020 |
15353 |
496.84 |
| May 01 2020 |
11834 |
496.84 |
| May 01 2020 |
16023 |
496.84 |
| Apr 24 2020 |
12275 |
496.84 |
| Apr 24 2020 |
17129 |
496.84 |
| Apr 17 2020 |
12361 |
496.84 |
| Apr 17 2020 |
17486 |
496.84 |
| Apr 10 2020 |
12643 |
496.84 |
| Apr 10 2020 |
17877 |
496.84 |
| Apr 03 2020 |
12927 |
496.84 |
| Apr 03 2020 |
18341 |
496.84 |
| Mar 27 2020 |
13218 |
496.84 |
| Mar 27 2020 |
18817 |
496.84 |
| Mar 20 2020 |
13412 |
496.84 |
| Mar 20 2020 |
19061 |
496.84 |
| Mar 13 2020 |
13513 |
496.84 |
| Mar 13 2020 |
19299 |
496.84 |
| Mar 06 2020 |
13595 |
496.84 |
| Mar 06 2020 |
19485 |
496.84 |
| Feb 28 2020 |
13574 |
496.84 |
| Feb 28 2020 |
19489 |
496.84 |
| Feb 21 2020 |
13409 |
496.84 |
| Feb 21 2020 |
19319 |
496.84 |
| Feb 14 2020 |
13461 |
496.84 |
| Feb 14 2020 |
19370 |
496.84 |
| Feb 07 2020 |
4160 |
430.08 |
| Feb 07 2020 |
13385 |
496.84 |
| Feb 07 2020 |
19239 |
496.84 |
| Jan 31 2020 |
4164 |
430.08 |
| Jan 31 2020 |
13411 |
496.84 |
| Jan 31 2020 |
19290 |
496.84 |
| Jan 24 2020 |
4160 |
430.08 |
| Jan 24 2020 |
13446 |
496.84 |
| Jan 24 2020 |
19317 |
496.84 |
| Jan 17 2020 |
4160 |
430.08 |
| Jan 17 2020 |
13327 |
496.84 |
| Jan 17 2020 |
19224 |
496.84 |
| Jan 10 2020 |
13323 |
496.84 |
| Jan 10 2020 |
4160 |
430.08 |
| Jan 10 2020 |
19220 |
496.84 |
| Jan 03 2020 |
4161 |
430.08 |
| Jan 03 2020 |
13331 |
496.84 |
| Jan 03 2020 |
19230 |
496.84 |
| Dec 27 2019 |
4173 |
430.08 |
| Dec 27 2019 |
13325 |
496.84 |
| Dec 27 2019 |
19225 |
496.84 |
| Dec 20 2019 |
13325 |
496.84 |
| Dec 20 2019 |
4173 |
430.08 |
| Dec 20 2019 |
19225 |
496.84 |
| Dec 13 2019 |
4173 |
430.08 |
| Dec 13 2019 |
13326 |
496.84 |
| Dec 13 2019 |
19226 |
496.84 |
| Dec 06 2019 |
13310 |
496.84 |
| Dec 06 2019 |
4173 |
430.08 |
| Dec 06 2019 |
19211 |
496.84 |
| Nov 29 2019 |
13273 |
496.84 |
| Nov 29 2019 |
4173 |
430.08 |
| Nov 29 2019 |
19196 |
496.84 |
| Nov 22 2019 |
4173 |
430.08 |
| Nov 22 2019 |
13273 |
496.84 |
| Nov 22 2019 |
19196 |
496.84 |
| Nov 15 2019 |
4173 |
430.08 |
| Nov 15 2019 |
13274 |
496.84 |
| Nov 15 2019 |
19201 |
496.84 |
| Nov 08 2019 |
13281 |
496.84 |
| Nov 08 2019 |
4173 |
430.08 |
| Nov 08 2019 |
19130 |
496.84 |
| Nov 01 2019 |
13277 |
496.84 |
| Nov 01 2019 |
4173 |
430.08 |
| Nov 01 2019 |
18885 |
496.84 |
| Oct 25 2019 |
13295 |
496.84 |
| Oct 25 2019 |
4174 |
430.08 |
| Oct 25 2019 |
18902 |
496.84 |
| Oct 18 2019 |
4174 |
430.08 |
| Oct 18 2019 |
13295 |
496.84 |
| Oct 18 2019 |
18944 |
496.84 |
| Oct 11 2019 |
4179 |
430.08 |
| Oct 11 2019 |
13293 |
496.84 |
| Oct 11 2019 |
18901 |
496.84 |
| Oct 04 2019 |
13312 |
496.84 |
| Oct 04 2019 |
4175 |
430.08 |
| Oct 04 2019 |
18877 |
496.84 |
| Sep 27 2019 |
13312 |
496.84 |
| Sep 27 2019 |
4175 |
430.08 |
| Sep 27 2019 |
19015 |
496.84 |
| Sep 20 2019 |
13327 |
496.84 |
| Sep 20 2019 |
4225 |
430.08 |
| Sep 20 2019 |
18998 |
496.84 |
| Sep 13 2019 |
13310 |
496.84 |
| Sep 13 2019 |
4271 |
430.08 |
| Sep 13 2019 |
19038 |
496.84 |
| Sep 06 2019 |
4276 |
430.08 |
| Sep 06 2019 |
13336 |
496.84 |
| Sep 06 2019 |
19371 |
496.84 |
| Aug 30 2019 |
13468 |
496.84 |
| Aug 30 2019 |
4329 |
430.08 |
| Aug 30 2019 |
19503 |
496.84 |
| Aug 23 2019 |
4391 |
430.08 |
| Aug 23 2019 |
13570 |
496.84 |
| Aug 23 2019 |
19728 |
496.84 |
| Aug 16 2019 |
13530 |
496.84 |
| Aug 16 2019 |
4435 |
430.08 |
| Aug 16 2019 |
19628 |
496.84 |
| Aug 09 2019 |
4442 |
430.08 |
| Aug 02 2019 |
4484 |
430.08 |
| Jul 26 2019 |
4498 |
430.08 |
| Jul 19 2019 |
4542 |
430.08 |
| Jul 12 2019 |
4538 |
430.08 |
| Jul 05 2019 |
4078 |
419.06 |
| Jun 28 2019 |
4132 |
419.06 |
| Jun 21 2019 |
4097 |
419.06 |
| Jun 14 2019 |
4036 |
419.06 |
| Jun 07 2019 |
4106 |
419.06 |
| May 31 2019 |
4185 |
419.06 |
| May 24 2019 |
4138 |
419.06 |
| May 17 2019 |
4216 |
419.06 |
| May 10 2019 |
4216 |
419.06 |
| May 03 2019 |
4247 |
419.06 |
| Apr 26 2019 |
4235 |
419.06 |
| Apr 19 2019 |
4259 |
419.06 |
| Apr 18 2019 |
4263 |
419.06 |
| Apr 12 2019 |
4265 |
419.06 |
| Apr 05 2019 |
4199 |
419.06 |
| Mar 29 2019 |
15834 |
509.56 |
| Mar 29 2019 |
4039 |
419.06 |
| Mar 29 2019 |
21245 |
509.56 |
| Mar 22 2019 |
15578 |
509.56 |
| Mar 22 2019 |
4109 |
419.06 |
| Mar 22 2019 |
20947 |
509.56 |
| Mar 15 2019 |
4272 |
419.06 |
| Mar 15 2019 |
15497 |
509.56 |
| Mar 15 2019 |
20886 |
509.56 |
| Mar 08 2019 |
4115 |
419.06 |
| Mar 08 2019 |
15398 |
509.56 |
| Mar 08 2019 |
20629 |
509.56 |
| Mar 01 2019 |
15416 |
509.56 |
| Mar 01 2019 |
4183 |
419.06 |
| Mar 01 2019 |
20715 |
509.56 |
| Feb 22 2019 |
15439 |
509.56 |
| Feb 22 2019 |
4179 |
419.06 |
| Feb 22 2019 |
20794 |
509.56 |
| Feb 15 2019 |
15362 |
509.56 |
| Feb 15 2019 |
4174 |
419.06 |
| Feb 15 2019 |
11991 |
474.29 |
| Feb 15 2019 |
19307 |
497.8 |
| Feb 08 2019 |
15172 |
509.56 |
| Feb 08 2019 |
3858 |
408.04 |
| Feb 08 2019 |
11931 |
474.29 |
| Feb 08 2019 |
19104 |
497.8 |
| Feb 01 2019 |
3864 |
408.04 |
| Feb 01 2019 |
15205 |
509.56 |
| Feb 01 2019 |
11942 |
474.29 |
| Feb 01 2019 |
19105 |
497.8 |
| Jan 25 2019 |
3864 |
408.04 |
| Jan 25 2019 |
15203 |
509.56 |
| Jan 25 2019 |
11959 |
474.29 |
| Jan 25 2019 |
19142 |
497.8 |
| Jan 18 2019 |
3872 |
408.04 |
| Jan 18 2019 |
15226 |
509.56 |
| Jan 18 2019 |
12014 |
474.29 |
| Jan 18 2019 |
19177 |
497.8 |
| Jan 11 2019 |
15199 |
509.56 |
| Jan 11 2019 |
3872 |
408.04 |
| Jan 11 2019 |
12014 |
474.29 |
| Jan 11 2019 |
19155 |
497.8 |
| Jan 04 2019 |
12015 |
474.29 |
| Jan 04 2019 |
15215 |
509.56 |
| Jan 04 2019 |
3872 |
408.04 |
| Jan 04 2019 |
19166 |
497.8 |
| Dec 28 2018 |
3874 |
408.04 |
| Dec 28 2018 |
15215 |
509.56 |
| Dec 28 2018 |
12015 |
474.29 |
| Dec 28 2018 |
19166 |
497.8 |
| Dec 21 2018 |
3874 |
408.04 |
| Dec 21 2018 |
15215 |
509.56 |
| Dec 21 2018 |
12015 |
474.29 |
| Dec 21 2018 |
19166 |
497.8 |
| Dec 14 2018 |
12015 |
474.29 |
| Dec 14 2018 |
3874 |
408.04 |
| Dec 14 2018 |
15215 |
509.56 |
| Dec 14 2018 |
19166 |
497.8 |
| Dec 07 2018 |
15203 |
509.56 |
| Dec 07 2018 |
3861 |
408.04 |
| Dec 07 2018 |
12015 |
474.29 |
| Dec 07 2018 |
19158 |
497.8 |
| Nov 30 2018 |
12015 |
474.29 |
| Nov 30 2018 |
15203 |
509.56 |
| Nov 30 2018 |
3861 |
408.04 |
| Nov 30 2018 |
19158 |
497.8 |
| Nov 23 2018 |
12015 |
474.29 |
| Nov 23 2018 |
15203 |
509.56 |
| Nov 23 2018 |
3861 |
408.04 |
| Nov 23 2018 |
19158 |
497.8 |
| Nov 16 2018 |
15203 |
509.56 |
| Nov 16 2018 |
3861 |
408.04 |
| Nov 16 2018 |
12015 |
474.29 |
| Nov 16 2018 |
19158 |
497.8 |
| Nov 09 2018 |
3861 |
408.04 |
| Nov 09 2018 |
15203 |
509.56 |
| Nov 09 2018 |
12016 |
474.29 |
| Nov 09 2018 |
19159 |
497.8 |
| Nov 02 2018 |
15203 |
509.56 |
| Nov 02 2018 |
3861 |
408.04 |
| Nov 02 2018 |
12016 |
474.29 |
| Nov 02 2018 |
19123 |
497.8 |
| Oct 26 2018 |
12014 |
474.29 |
| Oct 26 2018 |
3861 |
408.04 |
| Oct 26 2018 |
15203 |
509.56 |
| Oct 26 2018 |
19118 |
497.8 |
| Oct 19 2018 |
3861 |
408.04 |
| Oct 19 2018 |
15203 |
509.56 |
| Oct 19 2018 |
12035 |
474.29 |
| Oct 19 2018 |
19141 |
497.8 |
| Oct 12 2018 |
15180 |
509.56 |
| Oct 12 2018 |
3859 |
408.04 |
| Oct 12 2018 |
11982 |
474.29 |
| Oct 12 2018 |
19074 |
497.8 |
| Oct 05 2018 |
12008 |
474.29 |
| Oct 05 2018 |
15140 |
509.56 |
| Oct 05 2018 |
3859 |
408.04 |
| Oct 05 2018 |
19194 |
497.8 |
| Sep 28 2018 |
3864 |
408.04 |
| Sep 28 2018 |
15151 |
509.56 |
| Sep 28 2018 |
11732 |
474.29 |
| Sep 28 2018 |
18728 |
497.8 |
| Sep 21 2018 |
3816 |
408.04 |
| Sep 21 2018 |
15111 |
509.56 |
| Sep 21 2018 |
11699 |
474.29 |
| Sep 21 2018 |
18707 |
497.8 |
| Sep 14 2018 |
15182 |
509.56 |
| Sep 14 2018 |
3884 |
408.04 |
| Sep 14 2018 |
11746 |
474.29 |
| Sep 14 2018 |
18755 |
497.8 |
| Sep 07 2018 |
3899 |
408.04 |
| Sep 07 2018 |
11953 |
474.29 |
| Sep 07 2018 |
15320 |
509.56 |
| Sep 07 2018 |
19116 |
497.8 |
| Aug 31 2018 |
12008 |
474.29 |
| Aug 31 2018 |
15421 |
509.56 |
| Aug 31 2018 |
3959 |
408.04 |
| Aug 31 2018 |
19196 |
497.8 |
| Aug 24 2018 |
12044 |
474.29 |
| Aug 24 2018 |
15286 |
509.56 |
| Aug 24 2018 |
4011 |
408.04 |
| Aug 24 2018 |
19178 |
497.8 |
| Aug 17 2018 |
15553 |
509.56 |
| Aug 17 2018 |
12004 |
474.29 |
| Aug 17 2018 |
3996 |
408.04 |
| Aug 17 2018 |
19416 |
497.8 |
| Aug 10 2018 |
15546 |
509.56 |
| Aug 10 2018 |
3998 |
408.04 |
| Aug 10 2018 |
12033 |
474.29 |
| Aug 10 2018 |
19510 |
497.8 |
| Aug 03 2018 |
4017 |
408.04 |
| Aug 03 2018 |
15692 |
509.56 |
| Aug 03 2018 |
12216 |
474.29 |
| Aug 03 2018 |
19718 |
497.8 |
| Jul 27 2018 |
4061 |
408.04 |
| Jul 27 2018 |
15723 |
509.56 |
| Jul 27 2018 |
12353 |
474.29 |
| Jul 27 2018 |
19769 |
497.8 |
| Jul 20 2018 |
15918 |
509.56 |
| Jul 20 2018 |
4138 |
408.04 |
| Jul 20 2018 |
12317 |
474.29 |
| Jul 20 2018 |
20022 |
497.8 |
| Jul 13 2018 |
12517 |
474.29 |
| Jul 13 2018 |
4199 |
408.04 |
| Jul 13 2018 |
15694 |
509.56 |
| Jul 13 2018 |
19835 |
497.8 |
| Jul 06 2018 |
15697 |
509.56 |
| Jul 06 2018 |
12359 |
474.29 |
| Jul 06 2018 |
19613 |
497.8 |
| Jun 29 2018 |
12379 |
474.29 |
| Jun 29 2018 |
15684 |
509.56 |
| Jun 29 2018 |
19623 |
497.8 |
| Jun 22 2018 |
15990 |
509.56 |
| Jun 22 2018 |
12596 |
474.29 |
| Jun 22 2018 |
19936 |
497.8 |
| Jun 15 2018 |
6185 |
448.03 |
| Jun 15 2018 |
13635 |
485.11 |
| Jun 15 2018 |
15912 |
509.56 |
| Jun 15 2018 |
19942 |
497.34 |
| Jun 08 2018 |
16091 |
509.56 |
| Jun 08 2018 |
6279 |
448.03 |
| Jun 08 2018 |
13683 |
485.11 |
| Jun 08 2018 |
20144 |
497.34 |
| Jun 01 2018 |
14078 |
485.11 |
| Jun 01 2018 |
16229 |
509.56 |
| Jun 01 2018 |
6237 |
448.03 |
| Jun 01 2018 |
20498 |
497.34 |
| May 25 2018 |
6242 |
448.03 |
| May 25 2018 |
14118 |
485.11 |
| May 25 2018 |
19302 |
485.11 |
| May 18 2018 |
14235 |
485.11 |
| May 18 2018 |
6170 |
448.03 |
| May 18 2018 |
19380 |
485.11 |
| May 11 2018 |
6120 |
448.03 |
| May 11 2018 |
14267 |
485.11 |
| May 11 2018 |
19464 |
485.11 |
| May 04 2018 |
14513 |
485.11 |
| May 04 2018 |
6166 |
448.03 |
| May 04 2018 |
19644 |
485.11 |
| Apr 27 2018 |
6249 |
448.03 |
| Apr 27 2018 |
14415 |
485.11 |
| Apr 27 2018 |
19543 |
485.11 |
| Apr 20 2018 |
6199 |
448.03 |
| Apr 20 2018 |
14431 |
485.11 |
| Apr 20 2018 |
19674 |
485.11 |
| Apr 13 2018 |
11373 |
452.64 |
| Apr 13 2018 |
14290 |
485.11 |
| Apr 13 2018 |
6069 |
448.03 |
| Apr 13 2018 |
18275 |
474.29 |
| Apr 06 2018 |
11296 |
452.64 |
| Apr 06 2018 |
6075 |
448.03 |
| Apr 06 2018 |
14586 |
485.11 |
| Apr 06 2018 |
18354 |
474.29 |
| Mar 30 2018 |
6081 |
448.03 |
| Mar 30 2018 |
11411 |
452.64 |
| Mar 30 2018 |
14896 |
485.11 |
| Mar 30 2018 |
18624 |
474.29 |
| Mar 23 2018 |
5998 |
448.03 |
| Mar 23 2018 |
15096 |
485.11 |
| Mar 23 2018 |
11426 |
452.64 |
| Mar 23 2018 |
18788 |
474.29 |
| Mar 16 2018 |
14945 |
485.11 |
| Mar 16 2018 |
5911 |
448.03 |
| Mar 16 2018 |
11442 |
452.64 |
| Mar 16 2018 |
18725 |
474.29 |
| Mar 09 2018 |
5872 |
448.03 |
| Mar 09 2018 |
11347 |
452.64 |
| Mar 09 2018 |
14902 |
485.11 |
| Mar 09 2018 |
18709 |
474.29 |
| Mar 02 2018 |
6044 |
448.03 |
| Mar 02 2018 |
11454 |
452.64 |
| Mar 02 2018 |
14983 |
485.11 |
| Mar 02 2018 |
18966 |
474.29 |
| Feb 23 2018 |
15127 |
485.11 |
| Feb 23 2018 |
6174 |
448.03 |
| Feb 23 2018 |
11567 |
452.64 |
| Feb 23 2018 |
19114 |
474.29 |
| Feb 16 2018 |
6114 |
448.03 |
| Feb 16 2018 |
11545 |
452.64 |
| Feb 16 2018 |
16153 |
495.94 |
| Feb 16 2018 |
19085 |
474.29 |
| Feb 09 2018 |
11576 |
452.64 |
| Feb 09 2018 |
6155 |
448.03 |
| Feb 09 2018 |
15956 |
495.94 |
| Feb 09 2018 |
18902 |
474.29 |
| Feb 02 2018 |
6188 |
448.03 |
| Feb 02 2018 |
11538 |
452.64 |
| Feb 02 2018 |
15886 |
495.94 |
| Feb 02 2018 |
18807 |
474.29 |
| Jan 26 2018 |
6188 |
448.03 |
| Jan 26 2018 |
11552 |
452.64 |
| Jan 26 2018 |
15960 |
495.94 |
| Jan 26 2018 |
18859 |
474.29 |
| Jan 19 2018 |
11551 |
452.64 |
| Jan 19 2018 |
6188 |
448.03 |
| Jan 19 2018 |
15958 |
495.94 |
| Jan 19 2018 |
18857 |
474.29 |
| Jan 12 2018 |
6156 |
448.03 |
| Jan 12 2018 |
11539 |
452.64 |
| Jan 12 2018 |
15989 |
495.94 |
| Jan 12 2018 |
18846 |
474.29 |
| Jan 05 2018 |
15989 |
495.94 |
| Jan 05 2018 |
11572 |
452.64 |
| Jan 05 2018 |
6156 |
448.03 |
| Jan 05 2018 |
18875 |
474.29 |
| Dec 29 2017 |
11573 |
452.64 |
| Dec 29 2017 |
6181 |
448.03 |
| Dec 29 2017 |
15989 |
495.94 |
| Dec 29 2017 |
18875 |
474.29 |
| Dec 22 2017 |
11575 |
452.64 |
| Dec 22 2017 |
6181 |
448.03 |
| Dec 22 2017 |
15989 |
495.94 |
| Dec 22 2017 |
18877 |
474.29 |
| Dec 15 2017 |
15989 |
495.94 |
| Dec 15 2017 |
11567 |
452.64 |
| Dec 15 2017 |
6181 |
448.03 |
| Dec 15 2017 |
18872 |
474.29 |
| Dec 08 2017 |
15989 |
495.94 |
| Dec 08 2017 |
11567 |
452.64 |
| Dec 08 2017 |
6181 |
448.03 |
| Dec 08 2017 |
18872 |
474.29 |
| Dec 01 2017 |
11567 |
452.64 |
| Dec 01 2017 |
6180 |
448.03 |
| Dec 01 2017 |
15989 |
495.94 |
| Dec 01 2017 |
18872 |
474.29 |
| Nov 24 2017 |
15989 |
495.94 |
| Nov 24 2017 |
6180 |
448.03 |
| Nov 24 2017 |
11567 |
452.64 |
| Nov 24 2017 |
18872 |
474.29 |
| Nov 17 2017 |
15990 |
495.94 |
| Nov 17 2017 |
6180 |
448.03 |
| Nov 17 2017 |
11567 |
452.64 |
| Nov 17 2017 |
18873 |
474.29 |
| Nov 10 2017 |
6180 |
448.03 |
| Nov 10 2017 |
11567 |
452.64 |
| Nov 10 2017 |
16017 |
495.94 |
| Nov 10 2017 |
18885 |
474.29 |
| Nov 03 2017 |
11568 |
452.64 |
| Nov 03 2017 |
6180 |
448.03 |
| Nov 03 2017 |
16017 |
495.94 |
| Nov 03 2017 |
18886 |
474.29 |
| Oct 27 2017 |
16041 |
495.94 |
| Oct 27 2017 |
11568 |
452.64 |
| Oct 27 2017 |
6180 |
448.03 |
| Oct 27 2017 |
18919 |
474.29 |
| Oct 20 2017 |
6160 |
448.03 |
| Oct 20 2017 |
11583 |
452.64 |
| Oct 20 2017 |
15954 |
495.94 |
| Oct 20 2017 |
18856 |
474.29 |
| Oct 13 2017 |
11583 |
452.64 |
| Oct 13 2017 |
6173 |
448.03 |
| Oct 13 2017 |
16002 |
495.94 |
| Oct 13 2017 |
18885 |
474.29 |
| Oct 06 2017 |
6173 |
448.03 |
| Oct 06 2017 |
11574 |
452.64 |
| Oct 06 2017 |
16005 |
495.94 |
| Oct 06 2017 |
18881 |
474.29 |
| Sep 29 2017 |
16003 |
495.94 |
| Sep 29 2017 |
11587 |
452.64 |
| Sep 29 2017 |
6180 |
448.03 |
| Sep 29 2017 |
18794 |
474.29 |
| Sep 22 2017 |
11582 |
452.64 |
| Sep 22 2017 |
6173 |
448.03 |
| Sep 22 2017 |
16223 |
495.94 |
| Sep 22 2017 |
18972 |
474.29 |
| Sep 15 2017 |
11653 |
452.64 |
| Sep 15 2017 |
6065 |
448.03 |
| Sep 15 2017 |
16205 |
495.94 |
| Sep 15 2017 |
19043 |
474.29 |
| Sep 08 2017 |
16126 |
495.94 |
| Sep 08 2017 |
11688 |
452.64 |
| Sep 08 2017 |
5885 |
448.03 |
| Sep 08 2017 |
19170 |
474.29 |
| Sep 01 2017 |
11846 |
452.64 |
| Sep 01 2017 |
5956 |
448.03 |
| Sep 01 2017 |
16168 |
495.94 |
| Sep 01 2017 |
19240 |
474.29 |
| Aug 25 2017 |
5911 |
448.03 |
| Aug 25 2017 |
11875 |
452.64 |
| Aug 25 2017 |
16507 |
495.94 |
| Aug 25 2017 |
19603 |
474.29 |
| Aug 18 2017 |
6132 |
448.03 |
| Aug 18 2017 |
11932 |
452.64 |
| Aug 18 2017 |
16561 |
495.94 |
| Aug 18 2017 |
19726 |
474.29 |
| Aug 11 2017 |
11883 |
452.64 |
| Aug 11 2017 |
6073 |
448.03 |
| Aug 11 2017 |
16624 |
495.94 |
| Aug 11 2017 |
19765 |
474.29 |
| Aug 04 2017 |
12034 |
452.64 |
| Aug 04 2017 |
6160 |
448.03 |
| Aug 04 2017 |
16710 |
495.94 |
| Aug 04 2017 |
19963 |
474.29 |
| Jul 28 2017 |
6197 |
448.03 |
| Jul 28 2017 |
12083 |
452.64 |
| Jul 28 2017 |
16822 |
495.94 |
| Jul 28 2017 |
20087 |
474.29 |
| Jul 21 2017 |
16827 |
495.94 |
| Jul 21 2017 |
6229 |
448.03 |
| Jul 21 2017 |
12140 |
452.64 |
| Jul 21 2017 |
20195 |
474.29 |
| Jul 14 2017 |
6292 |
448.03 |
| Jul 14 2017 |
12246 |
452.64 |
| Jul 14 2017 |
16918 |
495.94 |
| Jul 14 2017 |
20290 |
474.29 |
| Jul 07 2017 |
12335 |
452.64 |
| Jul 07 2017 |
6345 |
448.03 |
| Jul 07 2017 |
16981 |
495.94 |
| Jul 07 2017 |
20352 |
474.29 |
| Jun 30 2017 |
17023 |
495.94 |
| Jun 30 2017 |
12398 |
452.64 |
| Jun 30 2017 |
6326 |
448.03 |
| Jun 30 2017 |
20425 |
474.29 |
| Jun 23 2017 |
17230 |
495.94 |
| Jun 23 2017 |
13456 |
452.64 |
| Jun 23 2017 |
6384 |
448.03 |
| Jun 23 2017 |
20568 |
474.29 |
| Jun 16 2017 |
18755 |
507.04 |
| Jun 16 2017 |
9702 |
549.23 |
| Jun 16 2017 |
22808 |
583.29 |
| Jun 16 2017 |
27503 |
532.46 |
| Jun 09 2017 |
22713 |
583.29 |
| Jun 09 2017 |
9688 |
549.23 |
| Jun 09 2017 |
18847 |
507.04 |
| Jun 09 2017 |
27426 |
532.46 |
| Jun 02 2017 |
23194 |
583.29 |
| Jun 02 2017 |
9696 |
549.23 |
| Jun 02 2017 |
18882 |
507.04 |
| Jun 02 2017 |
27824 |
532.46 |
| May 26 2017 |
9603 |
549.23 |
| May 26 2017 |
19073 |
507.04 |
| May 26 2017 |
23257 |
583.29 |
| May 26 2017 |
27971 |
532.46 |
| May 19 2017 |
9963 |
549.23 |
| May 19 2017 |
19110 |
507.04 |
| May 19 2017 |
23892 |
583.29 |
| May 19 2017 |
28332 |
532.46 |
| May 12 2017 |
24021 |
583.29 |
| May 12 2017 |
19294 |
507.04 |
| May 12 2017 |
10091 |
549.23 |
| May 12 2017 |
28447 |
532.46 |
| May 05 2017 |
10286 |
549.23 |
| May 05 2017 |
22963 |
561.45 |
| May 05 2017 |
23970 |
583.29 |
| May 05 2017 |
31610 |
572.37 |
| Apr 28 2017 |
22654 |
561.45 |
| Apr 28 2017 |
10314 |
549.23 |
| Apr 28 2017 |
23662 |
583.29 |
| Apr 28 2017 |
31195 |
572.37 |
| Apr 21 2017 |
22943 |
561.45 |
| Apr 21 2017 |
10472 |
549.23 |
| Apr 21 2017 |
24043 |
583.29 |
| Apr 21 2017 |
31565 |
572.37 |
| Apr 14 2017 |
24341 |
583.29 |
| Apr 14 2017 |
10687 |
549.23 |
| Apr 14 2017 |
22944 |
561.45 |
| Apr 14 2017 |
31526 |
572.37 |
| Apr 07 2017 |
23133 |
561.45 |
| Apr 07 2017 |
10720 |
549.23 |
| Apr 07 2017 |
24118 |
583.29 |
| Apr 07 2017 |
31227 |
572.37 |
| Mar 31 2017 |
11152 |
549.23 |
| Mar 31 2017 |
23500 |
561.45 |
| Mar 31 2017 |
24121 |
583.29 |
| Mar 31 2017 |
31419 |
572.37 |
| Mar 24 2017 |
23628 |
583.29 |
| Mar 24 2017 |
10851 |
549.23 |
| Mar 24 2017 |
23198 |
561.45 |
| Mar 24 2017 |
30898 |
572.37 |
| Mar 17 2017 |
11034 |
549.23 |
| Mar 17 2017 |
23305 |
561.45 |
| Mar 17 2017 |
23979 |
583.29 |
| Mar 17 2017 |
31097 |
572.37 |
| Mar 10 2017 |
23415 |
561.45 |
| Mar 10 2017 |
10854 |
549.23 |
| Mar 10 2017 |
23955 |
583.29 |
| Mar 10 2017 |
31089 |
572.37 |
| Mar 03 2017 |
23253 |
561.45 |
| Mar 03 2017 |
10955 |
549.23 |
| Mar 03 2017 |
23689 |
583.29 |
| Mar 03 2017 |
30871 |
572.37 |
| Feb 24 2017 |
11084 |
549.23 |
| Feb 24 2017 |
23116 |
561.45 |
| Feb 24 2017 |
23913 |
583.29 |
| Feb 24 2017 |
30905 |
572.37 |
| Feb 17 2017 |
10958 |
549.23 |
| Feb 17 2017 |
22831 |
561.45 |
| Feb 17 2017 |
23825 |
583.29 |
| Feb 17 2017 |
30831 |
572.37 |
| Feb 10 2017 |
22871 |
561.45 |
| Feb 10 2017 |
11154 |
549.23 |
| Feb 10 2017 |
24148 |
583.29 |
| Feb 10 2017 |
30967 |
572.37 |
| Feb 03 2017 |
24096 |
583.29 |
| Feb 03 2017 |
22874 |
561.45 |
| Feb 03 2017 |
11098 |
549.23 |
| Feb 03 2017 |
30908 |
572.37 |
| Jan 27 2017 |
11076 |
549.23 |
| Jan 27 2017 |
22915 |
561.45 |
| Jan 27 2017 |
24079 |
583.29 |
| Jan 27 2017 |
30908 |
572.37 |
| Jan 20 2017 |
11103 |
549.23 |
| Jan 20 2017 |
22907 |
561.45 |
| Jan 20 2017 |
24032 |
583.29 |
| Jan 20 2017 |
30871 |
572.37 |
| Jan 13 2017 |
24004 |
583.29 |
| Jan 13 2017 |
11103 |
549.23 |
| Jan 13 2017 |
22925 |
561.45 |
| Jan 13 2017 |
30856 |
572.37 |
| Jan 06 2017 |
24004 |
583.29 |
| Jan 06 2017 |
22936 |
561.45 |
| Jan 06 2017 |
11103 |
549.23 |
| Jan 06 2017 |
30864 |
572.37 |
| Dec 30 2016 |
22947 |
561.45 |
| Dec 30 2016 |
11099 |
549.23 |
| Dec 30 2016 |
24005 |
583.29 |
| Dec 30 2016 |
30875 |
572.37 |
| Dec 23 2016 |
24005 |
583.29 |
| Dec 23 2016 |
22947 |
561.45 |
| Dec 23 2016 |
11099 |
549.23 |
| Dec 23 2016 |
30875 |
572.37 |
| Dec 16 2016 |
24005 |
583.29 |
| Dec 16 2016 |
11099 |
549.23 |
| Dec 16 2016 |
22931 |
561.45 |
| Dec 16 2016 |
30865 |
572.37 |
| Dec 09 2016 |
11104 |
549.23 |
| Dec 09 2016 |
22926 |
561.45 |
| Dec 09 2016 |
23996 |
583.29 |
| Dec 09 2016 |
30860 |
572.37 |
| Dec 02 2016 |
22926 |
561.45 |
| Dec 02 2016 |
11104 |
549.23 |
| Dec 02 2016 |
23996 |
583.29 |
| Dec 02 2016 |
30861 |
572.37 |
| Nov 25 2016 |
23996 |
583.29 |
| Nov 25 2016 |
11093 |
549.23 |
| Nov 25 2016 |
22921 |
561.45 |
| Nov 25 2016 |
30857 |
572.37 |
| Nov 18 2016 |
11093 |
549.23 |
| Nov 18 2016 |
22921 |
561.45 |
| Nov 18 2016 |
23996 |
583.29 |
| Nov 18 2016 |
30857 |
572.37 |
| Nov 11 2016 |
22921 |
561.45 |
| Nov 11 2016 |
11093 |
549.23 |
| Nov 11 2016 |
23949 |
583.29 |
| Nov 11 2016 |
30820 |
572.37 |
| Nov 04 2016 |
11093 |
549.23 |
| Nov 04 2016 |
22921 |
561.45 |
| Nov 04 2016 |
23949 |
583.29 |
| Nov 04 2016 |
30820 |
572.37 |
| Oct 28 2016 |
23958 |
583.29 |
| Oct 28 2016 |
11080 |
549.23 |
| Oct 28 2016 |
22922 |
561.45 |
| Oct 28 2016 |
30831 |
572.37 |
| Oct 21 2016 |
11080 |
549.23 |
| Oct 21 2016 |
22920 |
561.45 |
| Oct 21 2016 |
23987 |
583.29 |
| Oct 21 2016 |
30850 |
572.37 |
| Oct 14 2016 |
22819 |
561.45 |
| Oct 14 2016 |
11092 |
549.23 |
| Oct 14 2016 |
24006 |
583.29 |
| Oct 14 2016 |
30803 |
572.37 |
| Oct 07 2016 |
24050 |
583.29 |
| Oct 07 2016 |
22851 |
561.45 |
| Oct 07 2016 |
11090 |
549.23 |
| Oct 07 2016 |
30852 |
572.37 |
| Sep 30 2016 |
11141 |
549.23 |
| Sep 30 2016 |
22919 |
561.45 |
| Sep 30 2016 |
24070 |
583.29 |
| Sep 30 2016 |
30896 |
572.37 |
| Sep 23 2016 |
11109 |
549.23 |
| Sep 23 2016 |
23006 |
561.45 |
| Sep 23 2016 |
23738 |
583.29 |
| Sep 23 2016 |
30695 |
572.37 |
| Sep 16 2016 |
11108 |
549.23 |
| Sep 16 2016 |
23120 |
561.45 |
| Sep 16 2016 |
23628 |
583.29 |
| Sep 16 2016 |
30716 |
572.37 |
| Sep 09 2016 |
11245 |
549.23 |
| Sep 09 2016 |
23221 |
561.45 |
| Sep 09 2016 |
23755 |
583.29 |
| Sep 09 2016 |
30836 |
572.37 |
| Sep 02 2016 |
11444 |
549.23 |
| Sep 02 2016 |
23406 |
561.45 |
| Sep 02 2016 |
23804 |
583.29 |
| Sep 02 2016 |
30987 |
572.37 |
| Aug 26 2016 |
23464 |
561.45 |
| Aug 26 2016 |
11126 |
549.23 |
| Aug 26 2016 |
23612 |
583.29 |
| Aug 26 2016 |
30790 |
572.37 |
| Aug 19 2016 |
23630 |
583.29 |
| Aug 19 2016 |
23514 |
561.45 |
| Aug 19 2016 |
11334 |
549.23 |
| Aug 19 2016 |
30792 |
572.37 |
| Aug 12 2016 |
11703 |
549.23 |
| Aug 12 2016 |
23839 |
561.45 |
| Aug 12 2016 |
23694 |
583.29 |
| Aug 12 2016 |
32808 |
564.65 |
| Aug 05 2016 |
23660 |
561.45 |
| Aug 05 2016 |
11796 |
549.23 |
| Aug 05 2016 |
23755 |
583.29 |
| Aug 05 2016 |
32931 |
564.65 |
| Jul 29 2016 |
23644 |
583.29 |
| Jul 29 2016 |
11912 |
549.23 |
| Jul 29 2016 |
23746 |
561.45 |
| Jul 29 2016 |
33191 |
564.65 |
| Apr 27 2016 |
27504 |
663.25 |
| Apr 27 2016 |
39836 |
663.25 |
| Apr 20 2016 |
27595 |
663.25 |
| Apr 20 2016 |
39822 |
663.25 |
| Apr 13 2016 |
27322 |
663.25 |
| Apr 13 2016 |
39856 |
663.25 |
| Apr 06 2016 |
27611 |
663.25 |
| Apr 06 2016 |
40418 |
663.25 |
| Mar 30 2016 |
27491 |
663.25 |
| Mar 30 2016 |
40206 |
663.25 |
| Mar 23 2016 |
27389 |
663.25 |
| Mar 23 2016 |
40335 |
663.25 |
| Mar 16 2016 |
27399 |
663.25 |
| Mar 16 2016 |
40398 |
663.25 |
| Mar 09 2016 |
27177 |
663.25 |
| Mar 09 2016 |
40325 |
663.25 |
| Mar 02 2016 |
27096 |
663.25 |
| Mar 02 2016 |
39850 |
663.25 |
| Feb 24 2016 |
26947 |
663.25 |
| Feb 24 2016 |
39656 |
663.25 |
| Feb 17 2016 |
27087 |
663.25 |
| Feb 17 2016 |
40071 |
663.25 |
| Feb 10 2016 |
26931 |
663.25 |
| Feb 10 2016 |
39794 |
663.25 |
| Feb 03 2016 |
26922 |
663.25 |
| Feb 03 2016 |
39751 |
663.25 |
| Jan 27 2016 |
26800 |
663.25 |
| Jan 27 2016 |
39658 |
663.25 |
| Jan 20 2016 |
26865 |
663.25 |
| Jan 20 2016 |
39680 |
663.25 |
| Jan 13 2016 |
26928 |
663.25 |
| Jan 13 2016 |
39745 |
663.25 |
| Jan 06 2016 |
26952 |
663.25 |
| Jan 06 2016 |
39766 |
663.25 |
| Dec 30 2015 |
26939 |
663.25 |
| Dec 30 2015 |
39748 |
663.25 |
| Dec 23 2015 |
26938 |
663.25 |
| Dec 23 2015 |
39745 |
663.25 |
| Dec 16 2015 |
26938 |
663.25 |
| Dec 16 2015 |
39746 |
663.25 |
| Dec 09 2015 |
26949 |
663.25 |
| Dec 09 2015 |
39753 |
663.25 |
| Dec 02 2015 |
26951 |
663.25 |
| Dec 02 2015 |
39755 |
663.25 |
| Nov 25 2015 |
26952 |
663.25 |
| Nov 25 2015 |
39757 |
663.25 |
| Nov 18 2015 |
26952 |
663.25 |
| Nov 18 2015 |
39756 |
663.25 |
| Nov 11 2015 |
26952 |
663.25 |
| Nov 11 2015 |
39734 |
663.25 |
| Nov 04 2015 |
26952 |
663.25 |
| Nov 04 2015 |
39734 |
663.25 |
| Oct 28 2015 |
26915 |
663.25 |
| Oct 28 2015 |
39669 |
663.25 |
| Oct 21 2015 |
26951 |
663.25 |
| Oct 21 2015 |
39622 |
663.25 |
| Oct 14 2015 |
26816 |
663.25 |
| Oct 14 2015 |
39470 |
663.25 |
| Oct 07 2015 |
26730 |
663.25 |
| Oct 07 2015 |
39478 |
663.25 |
| Sep 30 2015 |
26732 |
663.25 |
| Sep 30 2015 |
39510 |
663.25 |
| Sep 23 2015 |
26697 |
663.25 |
| Sep 23 2015 |
39521 |
663.25 |
| Sep 16 2015 |
26643 |
663.25 |
| Sep 16 2015 |
39303 |
663.25 |
| Sep 09 2015 |
26575 |
663.25 |
| Sep 09 2015 |
39219 |
663.25 |
| Sep 02 2015 |
26328 |
663.25 |
| Sep 02 2015 |
39171 |
663.25 |
| Aug 26 2015 |
26581 |
663.25 |
| Aug 26 2015 |
39360 |
663.25 |
| Aug 19 2015 |
26683 |
663.25 |
| Aug 19 2015 |
39669 |
663.25 |
| Aug 12 2015 |
26839 |
663.25 |
| Aug 12 2015 |
39861 |
663.25 |
| Aug 05 2015 |
26693 |
663.25 |
| Aug 05 2015 |
39750 |
663.25 |
| Jul 29 2015 |
26924 |
663.25 |
| Jul 29 2015 |
40038 |
663.25 |
| Jul 22 2015 |
26823 |
663.25 |
| Jul 22 2015 |
40128 |
663.25 |
| Jul 15 2015 |
26957 |
663.25 |
| Jul 15 2015 |
40382 |
663.25 |
| Jul 08 2015 |
27009 |
663.25 |
| Jul 08 2015 |
40480 |
663.25 |
| Jul 01 2015 |
27172 |
663.25 |
| Jul 01 2015 |
40676 |
663.25 |
| Jun 24 2015 |
27256 |
663.25 |
| Jun 24 2015 |
40767 |
663.25 |
| Jun 17 2015 |
27327 |
663.25 |
| Jun 17 2015 |
40659 |
663.25 |
| Jun 10 2015 |
27320 |
663.25 |
| Jun 10 2015 |
40883 |
663.25 |
| Jun 03 2015 |
27344 |
663.25 |
| Jun 03 2015 |
41131 |
663.25 |
| May 27 2015 |
27277 |
663.25 |
| May 27 2015 |
40701 |
663.25 |
| May 20 2015 |
27424 |
663.25 |
| May 20 2015 |
40836 |
663.25 |
| May 13 2015 |
27339 |
663.25 |
| May 13 2015 |
41042 |
663.25 |
