| Jun 23 2026 |
1187 |
446.52 |
| Jun 23 2026 |
6290 |
446.52 |
| Jun 16 2026 |
1206 |
446.52 |
| Jun 16 2026 |
6294 |
446.52 |
| Jun 09 2026 |
1235 |
446.52 |
| Jun 09 2026 |
6274 |
446.52 |
| Jun 02 2026 |
1326 |
440.09 |
| Jun 02 2026 |
6200 |
440.09 |
| May 26 2026 |
1351 |
440.09 |
| May 26 2026 |
6217 |
440.09 |
| May 19 2026 |
1363 |
440.09 |
| May 19 2026 |
6201 |
440.09 |
| May 12 2026 |
1405 |
440.09 |
| May 12 2026 |
6293 |
440.09 |
| May 05 2026 |
1484 |
440.09 |
| May 05 2026 |
6258 |
440.09 |
| Apr 28 2026 |
1531 |
413.24 |
| Apr 28 2026 |
357 |
268.94 |
| Apr 28 2026 |
4856 |
384.38 |
| Apr 21 2026 |
1770 |
413.24 |
| Apr 21 2026 |
366 |
268.94 |
| Apr 21 2026 |
4950 |
384.38 |
| Apr 14 2026 |
1871 |
413.24 |
| Apr 14 2026 |
410 |
268.94 |
| Apr 14 2026 |
4952 |
384.38 |
| Apr 07 2026 |
1979 |
413.24 |
| Apr 07 2026 |
416 |
268.94 |
| Apr 07 2026 |
4967 |
384.38 |
| Mar 31 2026 |
2073 |
413.24 |
| Mar 31 2026 |
410 |
268.94 |
| Mar 31 2026 |
5039 |
384.38 |
| Mar 24 2026 |
2207 |
415.52 |
| Mar 24 2026 |
411 |
268.94 |
| Mar 24 2026 |
4602 |
371.1 |
| Mar 17 2026 |
1953 |
396.64 |
| Mar 17 2026 |
394 |
268.94 |
| Mar 17 2026 |
4626 |
371.1 |
| Mar 10 2026 |
2076 |
396.64 |
| Mar 10 2026 |
393 |
268.94 |
| Mar 10 2026 |
4638 |
371.1 |
| Mar 03 2026 |
2184 |
401.93 |
| Mar 03 2026 |
399 |
268.94 |
| Mar 03 2026 |
4578 |
368.68 |
| Feb 24 2026 |
2205 |
401.93 |
| Feb 24 2026 |
2946 |
351.11 |
| Feb 24 2026 |
4123 |
359.59 |
| Feb 17 2026 |
2347 |
401.93 |
| Feb 17 2026 |
2957 |
351.11 |
| Feb 17 2026 |
4185 |
359.59 |
| Feb 10 2026 |
2411 |
401.93 |
| Feb 10 2026 |
2967 |
351.11 |
| Feb 10 2026 |
4224 |
359.59 |
| Feb 03 2026 |
2414 |
401.93 |
| Feb 03 2026 |
2984 |
351.11 |
| Feb 03 2026 |
4236 |
359.59 |
| Jan 27 2026 |
2058 |
379.57 |
| Jan 27 2026 |
3162 |
357.19 |
| Jan 27 2026 |
2818 |
322.56 |
| Jan 20 2026 |
2073 |
379.57 |
| Jan 20 2026 |
3177 |
357.19 |
| Jan 20 2026 |
2827 |
322.56 |
| Jan 13 2026 |
2073 |
379.57 |
| Jan 13 2026 |
3187 |
357.19 |
| Jan 13 2026 |
2834 |
322.56 |
| Jan 06 2026 |
2073 |
379.57 |
| Jan 06 2026 |
3189 |
357.19 |
| Jan 06 2026 |
2838 |
322.56 |
| Dec 30 2025 |
2073 |
379.57 |
| Dec 30 2025 |
3197 |
357.19 |
| Dec 30 2025 |
2844 |
322.56 |
| Dec 23 2025 |
2055 |
379.57 |
| Dec 23 2025 |
3198 |
357.19 |
| Dec 23 2025 |
2841 |
322.56 |
| Dec 16 2025 |
2076 |
379.57 |
| Dec 16 2025 |
3198 |
357.19 |
| Dec 16 2025 |
2845 |
322.56 |
| Dec 09 2025 |
2076 |
379.57 |
| Dec 09 2025 |
3198 |
357.19 |
| Dec 09 2025 |
2845 |
322.56 |
| Dec 02 2025 |
2076 |
379.57 |
| Dec 02 2025 |
3199 |
357.19 |
| Dec 02 2025 |
2845 |
322.56 |
| Nov 25 2025 |
2076 |
379.57 |
| Nov 25 2025 |
3199 |
357.19 |
| Nov 25 2025 |
2845 |
322.56 |
| Nov 18 2025 |
2076 |
379.57 |
| Nov 18 2025 |
3199 |
357.19 |
| Nov 18 2025 |
2845 |
322.56 |
| Nov 11 2025 |
2076 |
379.57 |
| Nov 11 2025 |
3195 |
357.19 |
| Nov 11 2025 |
2844 |
322.56 |
| Nov 04 2025 |
2076 |
379.57 |
| Nov 04 2025 |
3196 |
357.19 |
| Nov 04 2025 |
2844 |
322.56 |
| Oct 28 2025 |
2097 |
379.57 |
| Oct 28 2025 |
3196 |
357.19 |
| Oct 28 2025 |
2847 |
322.56 |
| Oct 21 2025 |
2101 |
379.57 |
| Oct 21 2025 |
3196 |
357.19 |
| Oct 21 2025 |
2848 |
322.56 |
| Oct 14 2025 |
2101 |
379.57 |
| Oct 14 2025 |
3197 |
357.19 |
| Oct 14 2025 |
2848 |
322.56 |
| Oct 07 2025 |
2091 |
379.57 |
| Oct 07 2025 |
3194 |
357.19 |
| Oct 07 2025 |
2841 |
322.56 |
| Sep 30 2025 |
2092 |
379.57 |
| Sep 30 2025 |
3202 |
357.19 |
| Sep 30 2025 |
2843 |
322.56 |
| Sep 23 2025 |
2074 |
379.57 |
| Sep 23 2025 |
3224 |
357.19 |
| Sep 23 2025 |
2859 |
322.56 |
| Sep 16 2025 |
2092 |
379.57 |
| Sep 16 2025 |
3229 |
357.19 |
| Sep 16 2025 |
2861 |
322.56 |
| Sep 09 2025 |
2084 |
379.57 |
| Sep 09 2025 |
3236 |
357.19 |
| Sep 09 2025 |
2865 |
322.56 |
| Sep 02 2025 |
2074 |
379.57 |
| Sep 02 2025 |
3166 |
357.19 |
| Sep 02 2025 |
2818 |
322.56 |
| Aug 26 2025 |
2055 |
379.57 |
| Aug 26 2025 |
3219 |
357.19 |
| Aug 26 2025 |
2867 |
322.56 |
| Aug 19 2025 |
1600 |
356.61 |
| Aug 19 2025 |
3183 |
357.19 |
| Aug 19 2025 |
2854 |
322.56 |
| Aug 12 2025 |
1596 |
356.61 |
| Aug 12 2025 |
3181 |
357.19 |
| Aug 12 2025 |
2853 |
322.56 |
| Aug 05 2025 |
1627 |
356.61 |
| Aug 05 2025 |
3202 |
357.19 |
| Aug 05 2025 |
2865 |
322.56 |
| Jul 29 2025 |
1600 |
356.61 |
| Jul 29 2025 |
3160 |
357.19 |
| Jul 29 2025 |
2867 |
322.56 |
| Jul 22 2025 |
1621 |
356.61 |
| Jul 22 2025 |
3252 |
357.19 |
| Jul 22 2025 |
2934 |
322.56 |
| Jul 15 2025 |
1645 |
356.61 |
| Jul 15 2025 |
3230 |
357.19 |
| Jul 15 2025 |
2942 |
322.56 |
| Jul 08 2025 |
1618 |
356.61 |
| Jul 08 2025 |
3227 |
357.19 |
| Jul 08 2025 |
2944 |
322.56 |
| Jul 01 2025 |
1618 |
356.61 |
| Jul 01 2025 |
3188 |
357.19 |
| Jul 01 2025 |
2931 |
322.56 |
| Jun 24 2025 |
1624 |
356.61 |
| Jun 24 2025 |
3205 |
357.19 |
| Jun 24 2025 |
2937 |
322.56 |
| Jun 17 2025 |
1631 |
356.61 |
| Jun 17 2025 |
3239 |
357.19 |
| Jun 17 2025 |
2948 |
322.56 |
| Jun 10 2025 |
1627 |
356.61 |
| Jun 10 2025 |
3167 |
357.19 |
| Jun 10 2025 |
2920 |
322.56 |
| Jun 03 2025 |
1566 |
356.61 |
| Jun 03 2025 |
3198 |
357.19 |
| Jun 03 2025 |
2904 |
322.56 |
| May 27 2025 |
1547 |
356.61 |
| May 27 2025 |
3180 |
357.19 |
| May 27 2025 |
2906 |
322.56 |
| May 20 2025 |
991 |
322.6 |
| May 20 2025 |
3251 |
357.19 |
| May 20 2025 |
2963 |
322.56 |
| May 13 2025 |
777 |
312.49 |
| May 13 2025 |
4016 |
386.6 |
| May 13 2025 |
4890 |
368.07 |
| May 06 2025 |
780 |
312.49 |
| May 06 2025 |
3980 |
386.6 |
| May 06 2025 |
4850 |
368.07 |
| Apr 29 2025 |
2390 |
366.76 |
| Apr 29 2025 |
3529 |
367.09 |
| Apr 29 2025 |
4085 |
348.15 |
| Apr 22 2025 |
2342 |
366.76 |
| Apr 22 2025 |
3523 |
367.09 |
| Apr 22 2025 |
4140 |
348.15 |
| Apr 15 2025 |
2329 |
366.76 |
| Apr 15 2025 |
3533 |
367.09 |
| Apr 15 2025 |
4150 |
348.15 |
| Apr 08 2025 |
1517 |
347.27 |
| Apr 08 2025 |
2443 |
325.2 |
| Apr 08 2025 |
2447 |
305.39 |
| Apr 01 2025 |
1428 |
341.98 |
| Apr 01 2025 |
1687 |
297.59 |
| Apr 01 2025 |
1887 |
288.2 |
| Mar 25 2025 |
1416 |
341.98 |
| Mar 25 2025 |
1677 |
297.59 |
| Mar 25 2025 |
1873 |
288.2 |
| Mar 18 2025 |
1416 |
341.98 |
| Mar 18 2025 |
1691 |
297.59 |
| Mar 18 2025 |
1886 |
288.2 |
| Mar 11 2025 |
1416 |
341.98 |
| Mar 11 2025 |
1668 |
297.59 |
| Mar 11 2025 |
1877 |
288.2 |
| Mar 04 2025 |
1441 |
341.98 |
| Mar 04 2025 |
1677 |
297.59 |
| Mar 04 2025 |
1892 |
288.2 |
| Feb 25 2025 |
1395 |
341.98 |
| Feb 25 2025 |
1932 |
308.02 |
| Feb 25 2025 |
1880 |
288.2 |
| Feb 18 2025 |
1518 |
347.9 |
| Feb 18 2025 |
1517 |
292.09 |
| Feb 18 2025 |
1792 |
284.86 |
| Feb 11 2025 |
1780 |
356.75 |
| Feb 11 2025 |
1526 |
292.09 |
| Feb 11 2025 |
1787 |
284.86 |
| Feb 04 2025 |
1765 |
356.75 |
| Feb 04 2025 |
1518 |
292.09 |
| Feb 04 2025 |
1786 |
284.86 |
| Jan 29 2025 |
1783 |
356.75 |
| Jan 29 2025 |
1515 |
292.09 |
| Jan 29 2025 |
1780 |
284.86 |
| Jan 22 2025 |
1795 |
356.75 |
| Jan 22 2025 |
1522 |
292.09 |
| Jan 22 2025 |
1780 |
284.86 |
| Jan 15 2025 |
1798 |
356.75 |
| Jan 15 2025 |
1525 |
292.09 |
| Jan 15 2025 |
1784 |
284.86 |
| Jan 08 2025 |
1798 |
356.75 |
| Jan 08 2025 |
1515 |
292.09 |
| Jan 08 2025 |
1773 |
284.86 |
| Jan 01 2025 |
1798 |
356.75 |
| Jan 01 2025 |
1519 |
292.09 |
| Jan 01 2025 |
1775 |
284.86 |
| Dec 25 2024 |
1798 |
356.75 |
| Dec 25 2024 |
1517 |
292.09 |
| Dec 25 2024 |
1774 |
284.86 |
| Dec 18 2024 |
1785 |
356.75 |
| Dec 18 2024 |
1517 |
292.09 |
| Dec 18 2024 |
1774 |
284.86 |
| Dec 11 2024 |
1785 |
356.75 |
| Dec 11 2024 |
1514 |
292.09 |
| Dec 11 2024 |
1773 |
284.86 |
| Dec 04 2024 |
1785 |
356.75 |
| Dec 04 2024 |
1515 |
292.09 |
| Dec 04 2024 |
1773 |
284.86 |
| Nov 27 2024 |
1785 |
356.75 |
| Nov 27 2024 |
1515 |
292.09 |
| Nov 27 2024 |
1773 |
284.86 |
| Nov 20 2024 |
1785 |
356.75 |
| Nov 20 2024 |
1515 |
292.09 |
| Nov 20 2024 |
1773 |
284.86 |
| Nov 13 2024 |
1784 |
356.75 |
| Nov 13 2024 |
1515 |
292.09 |
| Nov 13 2024 |
1773 |
284.86 |
| Nov 06 2024 |
1779 |
356.75 |
| Nov 06 2024 |
1515 |
292.09 |
| Nov 06 2024 |
1777 |
284.86 |
| Oct 30 2024 |
1772 |
356.75 |
| Oct 30 2024 |
1504 |
292.09 |
| Oct 30 2024 |
1773 |
284.86 |
| Oct 23 2024 |
1772 |
356.75 |
| Oct 23 2024 |
1509 |
292.09 |
| Oct 23 2024 |
1896 |
284.86 |
| Oct 16 2024 |
1771 |
356.75 |
| Oct 16 2024 |
1510 |
292.09 |
| Oct 16 2024 |
1899 |
284.86 |
| Oct 09 2024 |
1780 |
356.75 |
| Oct 09 2024 |
1503 |
292.09 |
| Oct 09 2024 |
1889 |
284.86 |
| Oct 02 2024 |
1778 |
356.75 |
| Oct 02 2024 |
1501 |
292.09 |
| Oct 02 2024 |
1887 |
284.86 |
| Sep 25 2024 |
1738 |
356.75 |
| Sep 25 2024 |
1493 |
292.09 |
| Sep 25 2024 |
1895 |
284.86 |
| Sep 18 2024 |
1748 |
356.75 |
| Sep 18 2024 |
1483 |
292.09 |
| Sep 18 2024 |
1885 |
284.86 |
| Sep 11 2024 |
1746 |
356.75 |
| Sep 11 2024 |
1471 |
292.09 |
| Sep 11 2024 |
1899 |
284.86 |
| Sep 04 2024 |
1695 |
356.75 |
| Sep 04 2024 |
1458 |
292.09 |
| Sep 04 2024 |
1879 |
284.86 |
| Aug 28 2024 |
1701 |
356.75 |
| Aug 28 2024 |
1457 |
292.09 |
| Aug 28 2024 |
1961 |
284.86 |
| Aug 21 2024 |
1704 |
356.75 |
| Aug 21 2024 |
1480 |
292.09 |
| Aug 21 2024 |
1988 |
284.86 |
| Aug 14 2024 |
1708 |
356.75 |
| Aug 14 2024 |
1445 |
292.09 |
| Aug 14 2024 |
1944 |
284.86 |
| Aug 07 2024 |
1686 |
356.75 |
| Aug 07 2024 |
1431 |
292.09 |
| Aug 07 2024 |
1923 |
284.86 |
| Jul 31 2024 |
1702 |
356.75 |
| Jul 31 2024 |
1428 |
292.09 |
| Jul 31 2024 |
1913 |
284.86 |
| Jul 24 2024 |
1679 |
356.75 |
| Jul 24 2024 |
1468 |
292.09 |
| Jul 24 2024 |
1879 |
284.86 |
| Jul 17 2024 |
1697 |
356.75 |
| Jul 17 2024 |
1510 |
292.09 |
| Jul 17 2024 |
1900 |
284.86 |
| Jul 10 2024 |
1721 |
356.75 |
| Jul 10 2024 |
1495 |
292.09 |
| Jul 10 2024 |
1910 |
284.86 |
| Jul 03 2024 |
1716 |
356.75 |
| Jul 03 2024 |
1495 |
292.09 |
| Jul 03 2024 |
1922 |
284.86 |
| Jun 26 2024 |
1720 |
356.75 |
| Jun 26 2024 |
1466 |
292.09 |
| Jun 26 2024 |
1885 |
284.86 |
| Jun 19 2024 |
1685 |
356.75 |
| Jun 19 2024 |
1551 |
292.09 |
| Jun 19 2024 |
1947 |
284.86 |
| Jun 12 2024 |
1699 |
356.75 |
| Jun 12 2024 |
1530 |
292.09 |
| Jun 12 2024 |
1938 |
284.86 |
| Jun 05 2024 |
1702 |
356.75 |
| Jun 05 2024 |
1541 |
292.09 |
| Jun 05 2024 |
1969 |
284.86 |
| May 29 2024 |
1721 |
356.75 |
| May 29 2024 |
1535 |
292.09 |
| May 29 2024 |
1973 |
284.86 |
| May 22 2024 |
1284 |
335.32 |
| May 22 2024 |
1549 |
292.09 |
| May 22 2024 |
1997 |
284.86 |
| May 15 2024 |
1652 |
356.75 |
| May 15 2024 |
1485 |
292.09 |
| May 15 2024 |
1758 |
284.86 |
| May 08 2024 |
1618 |
356.75 |
| May 08 2024 |
1350 |
287.98 |
| May 08 2024 |
1843 |
288.38 |
| May 01 2024 |
990 |
321.13 |
| May 01 2024 |
1488 |
293.02 |
| May 01 2024 |
1620 |
278.87 |
| Apr 24 2024 |
844 |
284.2 |
| Apr 24 2024 |
505 |
228.09 |
| Apr 24 2024 |
1770 |
263.8 |
| Apr 17 2024 |
1270 |
296.86 |
| Apr 17 2024 |
517 |
228.43 |
| Apr 17 2024 |
1294 |
243.59 |
| Apr 10 2024 |
1271 |
296.86 |
| Apr 10 2024 |
515 |
228.43 |
| Apr 10 2024 |
1288 |
243.59 |
| Apr 03 2024 |
1280 |
296.86 |
| Apr 03 2024 |
519 |
228.43 |
| Apr 03 2024 |
1318 |
243.59 |
| Mar 27 2024 |
1288 |
296.86 |
| Mar 27 2024 |
527 |
228.43 |
| Mar 27 2024 |
1341 |
243.59 |
| Mar 21 2024 |
1318 |
296.86 |
| Mar 21 2024 |
532 |
228.43 |
| Mar 21 2024 |
1346 |
243.59 |
| Mar 14 2024 |
1014 |
282.98 |
| Mar 14 2024 |
535 |
228.43 |
| Mar 14 2024 |
960 |
228.43 |
| Mar 07 2024 |
1022 |
282.98 |
| Mar 07 2024 |
537 |
228.43 |
| Mar 07 2024 |
964 |
228.43 |
| Feb 29 2024 |
1043 |
282.98 |
| Feb 29 2024 |
537 |
228.43 |
| Feb 29 2024 |
972 |
228.43 |
| Feb 22 2024 |
1042 |
282.98 |
| Feb 22 2024 |
539 |
228.43 |
| Feb 22 2024 |
973 |
228.43 |
| Feb 15 2024 |
1041 |
282.98 |
| Feb 15 2024 |
541 |
228.43 |
| Feb 15 2024 |
940 |
228.43 |
| Feb 08 2024 |
1016 |
282.98 |
| Feb 08 2024 |
539 |
228.43 |
| Feb 08 2024 |
921 |
228.43 |
| Feb 01 2024 |
930 |
282.98 |
| Feb 01 2024 |
566 |
228.43 |
| Feb 01 2024 |
871 |
228.43 |
| Jan 25 2024 |
922 |
282.98 |
| Jan 25 2024 |
565 |
228.43 |
| Jan 25 2024 |
866 |
228.43 |
| Jan 18 2024 |
922 |
282.98 |
| Jan 18 2024 |
559 |
228.43 |
| Jan 18 2024 |
865 |
228.43 |
| Jan 11 2024 |
922 |
282.98 |
| Jan 11 2024 |
559 |
228.43 |
| Jan 11 2024 |
866 |
228.43 |
| Jan 04 2024 |
922 |
282.98 |
| Jan 04 2024 |
559 |
228.43 |
| Jan 04 2024 |
867 |
228.43 |
| Dec 28 2023 |
922 |
282.98 |
| Dec 28 2023 |
560 |
228.43 |
| Dec 28 2023 |
868 |
228.43 |
| Dec 21 2023 |
922 |
282.98 |
| Dec 21 2023 |
560 |
228.43 |
| Dec 21 2023 |
868 |
228.43 |
| Dec 14 2023 |
922 |
282.98 |
| Dec 14 2023 |
560 |
228.43 |
| Dec 14 2023 |
868 |
228.43 |
| Dec 07 2023 |
922 |
282.98 |
| Dec 07 2023 |
560 |
228.43 |
| Dec 07 2023 |
868 |
228.43 |
| Nov 30 2023 |
920 |
282.98 |
| Nov 30 2023 |
562 |
228.43 |
| Nov 30 2023 |
870 |
228.43 |
| Nov 23 2023 |
920 |
282.98 |
| Nov 23 2023 |
562 |
228.43 |
| Nov 23 2023 |
866 |
228.43 |
| Nov 16 2023 |
920 |
282.98 |
| Nov 16 2023 |
562 |
228.43 |
| Nov 16 2023 |
868 |
228.43 |
| Nov 09 2023 |
921 |
282.98 |
| Nov 09 2023 |
561 |
228.43 |
| Nov 09 2023 |
860 |
228.43 |
| Nov 02 2023 |
921 |
282.98 |
| Nov 02 2023 |
561 |
228.43 |
| Nov 02 2023 |
860 |
228.43 |
| Oct 26 2023 |
921 |
282.98 |
| Oct 26 2023 |
563 |
228.43 |
| Oct 26 2023 |
865 |
228.43 |
| Oct 19 2023 |
922 |
282.98 |
| Oct 19 2023 |
563 |
228.43 |
| Oct 19 2023 |
864 |
228.43 |
| Oct 12 2023 |
922 |
282.98 |
| Oct 12 2023 |
563 |
228.43 |
| Oct 12 2023 |
863 |
228.43 |
| Oct 05 2023 |
923 |
282.98 |
| Oct 05 2023 |
563 |
228.43 |
| Oct 05 2023 |
857 |
228.43 |
| Sep 28 2023 |
934 |
282.98 |
| Sep 28 2023 |
566 |
228.43 |
| Sep 28 2023 |
856 |
228.43 |
| Sep 21 2023 |
935 |
282.98 |
| Sep 21 2023 |
568 |
228.43 |
| Sep 21 2023 |
858 |
228.43 |
| Sep 14 2023 |
949 |
282.98 |
| Sep 14 2023 |
572 |
228.43 |
| Sep 14 2023 |
866 |
228.43 |
| Sep 07 2023 |
949 |
282.98 |
| Sep 07 2023 |
574 |
228.43 |
| Sep 07 2023 |
871 |
228.43 |
| Aug 31 2023 |
975 |
282.98 |
| Aug 31 2023 |
588 |
228.43 |
| Aug 31 2023 |
866 |
228.43 |
| Aug 24 2023 |
999 |
282.98 |
| Aug 24 2023 |
605 |
228.43 |
| Aug 24 2023 |
860 |
228.43 |
| Aug 17 2023 |
997 |
282.98 |
| Aug 17 2023 |
627 |
228.43 |
| Aug 17 2023 |
883 |
228.43 |
| Aug 10 2023 |
1002 |
282.98 |
| Aug 10 2023 |
651 |
228.43 |
| Aug 10 2023 |
892 |
228.43 |
| Aug 03 2023 |
1014 |
282.98 |
| Aug 03 2023 |
659 |
228.43 |
| Aug 03 2023 |
903 |
228.43 |
| Jul 27 2023 |
1029 |
282.98 |
| Jul 27 2023 |
680 |
228.43 |
| Jul 27 2023 |
921 |
228.43 |
| Jul 20 2023 |
1038 |
282.98 |
| Jul 20 2023 |
710 |
228.43 |
| Jul 20 2023 |
945 |
228.43 |
| Jul 13 2023 |
1051 |
282.98 |
| Jul 13 2023 |
732 |
228.43 |
| Jul 13 2023 |
965 |
228.43 |
| Jul 06 2023 |
1065 |
282.98 |
| Jul 06 2023 |
753 |
228.43 |
| Jul 06 2023 |
979 |
228.43 |
| Jun 29 2023 |
1062 |
282.98 |
| Jun 29 2023 |
757 |
228.43 |
| Jun 29 2023 |
984 |
228.43 |
| Jun 22 2023 |
1060 |
282.98 |
| Jun 22 2023 |
801 |
228.43 |
| Jun 22 2023 |
1012 |
228.43 |
| Jun 15 2023 |
1083 |
282.98 |
| Jun 15 2023 |
822 |
228.43 |
| Jun 15 2023 |
1035 |
228.43 |
| Jun 08 2023 |
1108 |
282.98 |
| Jun 08 2023 |
850 |
228.43 |
| Jun 08 2023 |
1073 |
228.43 |
| Jun 01 2023 |
1110 |
282.98 |
| Jun 01 2023 |
870 |
228.43 |
| Jun 01 2023 |
1088 |
228.43 |
| May 25 2023 |
1118 |
282.98 |
| May 25 2023 |
878 |
228.43 |
| May 25 2023 |
1118 |
228.43 |
| May 18 2023 |
1120 |
282.98 |
| May 18 2023 |
891 |
228.43 |
| May 18 2023 |
1309 |
236.02 |
| May 11 2023 |
1110 |
282.98 |
| May 11 2023 |
893 |
228.43 |
| May 11 2023 |
1296 |
236.02 |
| May 04 2023 |
1198 |
288.41 |
| May 04 2023 |
894 |
228.43 |
| May 04 2023 |
1132 |
228.43 |
| Apr 27 2023 |
1183 |
288.41 |
| Apr 27 2023 |
900 |
228.43 |
| Apr 27 2023 |
1143 |
228.43 |
| Apr 20 2023 |
1189 |
288.41 |
| Apr 20 2023 |
914 |
228.43 |
| Apr 20 2023 |
1152 |
228.43 |
| Apr 13 2023 |
1150 |
288.41 |
| Apr 13 2023 |
911 |
228.43 |
| Apr 13 2023 |
1167 |
228.43 |
| Apr 06 2023 |
1148 |
288.41 |
| Apr 06 2023 |
942 |
229.84 |
| Apr 06 2023 |
1292 |
234.11 |
| Mar 30 2023 |
1143 |
288.41 |
| Mar 30 2023 |
944 |
229.84 |
| Mar 30 2023 |
1309 |
234.11 |
| Mar 23 2023 |
1601 |
311.98 |
| Mar 23 2023 |
1174 |
243.05 |
| Mar 23 2023 |
1595 |
246.63 |
| Mar 16 2023 |
1593 |
312.02 |
| Mar 16 2023 |
1525 |
260.06 |
| Mar 16 2023 |
1603 |
246.82 |
| Mar 09 2023 |
1550 |
312.02 |
| Mar 09 2023 |
1518 |
260.06 |
| Mar 09 2023 |
1600 |
246.82 |
| Mar 02 2023 |
1535 |
312.02 |
| Mar 02 2023 |
1513 |
260.06 |
| Mar 02 2023 |
1614 |
246.82 |
| Feb 23 2023 |
1534 |
312.02 |
| Feb 23 2023 |
1512 |
260.06 |
| Feb 23 2023 |
1611 |
246.82 |
| Feb 16 2023 |
1507 |
312.02 |
| Feb 16 2023 |
1995 |
282.58 |
| Feb 16 2023 |
1863 |
259.03 |
| Feb 09 2023 |
1507 |
312.02 |
| Feb 09 2023 |
1990 |
282.58 |
| Feb 09 2023 |
1860 |
259.03 |
| Feb 02 2023 |
1979 |
334.34 |
| Feb 02 2023 |
1974 |
282.58 |
| Feb 02 2023 |
1900 |
260.71 |
| Jan 26 2023 |
1979 |
334.34 |
| Jan 26 2023 |
1972 |
282.58 |
| Jan 26 2023 |
1901 |
260.71 |
| Jan 19 2023 |
1979 |
334.34 |
| Jan 19 2023 |
1959 |
282.58 |
| Jan 19 2023 |
1896 |
260.71 |
| Jan 12 2023 |
1979 |
334.34 |
| Jan 12 2023 |
1959 |
282.58 |
| Jan 12 2023 |
1897 |
260.71 |
| Jan 05 2023 |
1979 |
334.34 |
| Jan 05 2023 |
1959 |
282.58 |
| Jan 05 2023 |
1897 |
260.71 |
| Dec 29 2022 |
1979 |
334.34 |
| Dec 29 2022 |
1958 |
282.58 |
| Dec 29 2022 |
1897 |
260.71 |
| Dec 22 2022 |
1979 |
334.34 |
| Dec 22 2022 |
1958 |
282.58 |
| Dec 22 2022 |
1897 |
260.71 |
| Dec 15 2022 |
1978 |
334.34 |
| Dec 15 2022 |
1957 |
282.58 |
| Dec 15 2022 |
1901 |
260.71 |
| Dec 08 2022 |
1978 |
334.34 |
| Dec 08 2022 |
1955 |
282.58 |
| Dec 08 2022 |
1900 |
260.71 |
| Dec 01 2022 |
1978 |
334.34 |
| Dec 01 2022 |
1955 |
282.58 |
| Dec 01 2022 |
1900 |
260.71 |
| Nov 24 2022 |
1978 |
334.34 |
| Nov 24 2022 |
1955 |
282.58 |
| Nov 24 2022 |
1900 |
260.71 |
| Nov 17 2022 |
1975 |
334.34 |
| Nov 17 2022 |
1955 |
282.58 |
| Nov 17 2022 |
1903 |
260.71 |
| Nov 10 2022 |
1976 |
334.34 |
| Nov 10 2022 |
1955 |
282.58 |
| Nov 10 2022 |
1904 |
260.71 |
| Nov 03 2022 |
1975 |
334.34 |
| Nov 03 2022 |
1951 |
282.58 |
| Nov 03 2022 |
1902 |
260.71 |
| Oct 27 2022 |
1975 |
334.34 |
| Oct 27 2022 |
1947 |
282.58 |
| Oct 27 2022 |
1901 |
260.71 |
| Oct 20 2022 |
1977 |
334.34 |
| Oct 20 2022 |
1947 |
282.58 |
| Oct 20 2022 |
1902 |
260.71 |
| Oct 13 2022 |
1971 |
334.34 |
| Oct 13 2022 |
1947 |
282.58 |
| Oct 13 2022 |
1899 |
260.71 |
| Oct 06 2022 |
1970 |
334.34 |
| Oct 06 2022 |
1948 |
282.58 |
| Oct 06 2022 |
1900 |
260.71 |
| Sep 29 2022 |
1965 |
334.34 |
| Sep 29 2022 |
1949 |
282.58 |
| Sep 29 2022 |
1902 |
260.71 |
| Sep 22 2022 |
1958 |
334.34 |
| Sep 22 2022 |
1946 |
282.58 |
| Sep 22 2022 |
1903 |
260.71 |
| Sep 15 2022 |
1957 |
334.34 |
| Sep 15 2022 |
1945 |
282.58 |
| Sep 15 2022 |
1902 |
260.71 |
| Sep 08 2022 |
1959 |
334.34 |
| Sep 08 2022 |
1945 |
282.58 |
| Sep 08 2022 |
1905 |
260.71 |
| Sep 01 2022 |
1935 |
334.34 |
| Sep 01 2022 |
1928 |
282.58 |
| Sep 01 2022 |
1876 |
260.71 |
| Aug 25 2022 |
1918 |
334.34 |
| Aug 25 2022 |
1917 |
282.58 |
| Aug 25 2022 |
1865 |
260.71 |
| Aug 18 2022 |
1885 |
334.34 |
| Aug 18 2022 |
1915 |
282.58 |
| Aug 18 2022 |
1861 |
260.71 |
| Aug 11 2022 |
1875 |
334.34 |
| Aug 11 2022 |
1905 |
282.58 |
| Aug 11 2022 |
1850 |
260.71 |
| Aug 04 2022 |
1861 |
334.34 |
| Aug 04 2022 |
1904 |
282.58 |
| Aug 04 2022 |
1845 |
260.71 |
| Jul 28 2022 |
1838 |
334.34 |
| Jul 28 2022 |
1860 |
282.58 |
| Jul 28 2022 |
1837 |
260.71 |
| Jul 21 2022 |
1825 |
334.34 |
| Jul 21 2022 |
1829 |
282.58 |
| Jul 21 2022 |
1821 |
260.71 |
| Jul 14 2022 |
1822 |
334.34 |
| Jul 14 2022 |
1828 |
282.58 |
| Jul 14 2022 |
1818 |
260.71 |
| Jul 07 2022 |
1794 |
334.34 |
| Jul 07 2022 |
1814 |
282.58 |
| Jul 07 2022 |
1807 |
260.71 |
| Jun 30 2022 |
1769 |
334.34 |
| Jun 30 2022 |
1805 |
282.58 |
| Jun 30 2022 |
1809 |
260.71 |
| Jun 23 2022 |
1767 |
334.34 |
| Jun 23 2022 |
1793 |
282.58 |
| Jun 23 2022 |
1808 |
260.71 |
| Jun 16 2022 |
1739 |
334.34 |
| Jun 16 2022 |
1744 |
282.58 |
| Jun 16 2022 |
1777 |
260.71 |
| Jun 09 2022 |
1712 |
334.34 |
| Jun 09 2022 |
1742 |
282.58 |
| Jun 09 2022 |
1753 |
260.71 |
| Jun 02 2022 |
1672 |
334.34 |
| Jun 02 2022 |
1686 |
282.58 |
| Jun 02 2022 |
1726 |
260.71 |
| May 26 2022 |
1640 |
334.34 |
| May 26 2022 |
1662 |
282.58 |
| May 26 2022 |
1675 |
260.71 |
| May 19 2022 |
1585 |
334.34 |
| May 19 2022 |
1626 |
282.58 |
| May 19 2022 |
1664 |
260.71 |
| May 12 2022 |
1578 |
334.34 |
| May 12 2022 |
1624 |
282.58 |
| May 12 2022 |
1656 |
260.71 |
| May 05 2022 |
1897 |
352.58 |
| May 05 2022 |
1910 |
302.53 |
| May 05 2022 |
2326 |
293.84 |
| Apr 28 2022 |
1834 |
352.58 |
| Apr 28 2022 |
1866 |
302.53 |
| Apr 28 2022 |
2293 |
293.84 |
| Apr 21 2022 |
1706 |
352.58 |
| Apr 21 2022 |
1788 |
302.53 |
| Apr 21 2022 |
2224 |
293.84 |
| Apr 14 2022 |
1614 |
352.58 |
| Apr 14 2022 |
1768 |
302.53 |
| Apr 14 2022 |
2186 |
293.84 |
| Apr 07 2022 |
1235 |
334.99 |
| Apr 07 2022 |
1765 |
304.3 |
| Apr 07 2022 |
2401 |
304.15 |
| Mar 31 2022 |
1225 |
334.99 |
| Mar 31 2022 |
1760 |
304.3 |
| Mar 31 2022 |
2392 |
304.15 |
| Mar 24 2022 |
1505 |
351.41 |
| Mar 24 2022 |
1720 |
304.3 |
| Mar 24 2022 |
2805 |
323.14 |
| Mar 17 2022 |
1506 |
351.41 |
| Mar 17 2022 |
1702 |
304.3 |
| Mar 17 2022 |
2792 |
323.14 |
| Mar 10 2022 |
2895 |
397.12 |
| Mar 10 2022 |
693 |
282.06 |
| Mar 10 2022 |
2693 |
320.42 |
| Mar 03 2022 |
1133 |
324.1 |
| Mar 03 2022 |
1238 |
324.1 |
| Mar 13 2020 |
156 |
274.95 |
| Mar 13 2020 |
651 |
317.52 |
| Mar 13 2020 |
336 |
285.52 |
| Mar 06 2020 |
652 |
317.52 |
| Mar 06 2020 |
226 |
263.29 |
| Mar 06 2020 |
157 |
274.95 |
| Mar 06 2020 |
342 |
285.52 |
| Feb 28 2020 |
648 |
317.52 |
| Feb 28 2020 |
244 |
263.29 |
| Feb 28 2020 |
166 |
274.95 |
| Feb 28 2020 |
353 |
285.52 |
| Feb 21 2020 |
167 |
274.95 |
| Feb 21 2020 |
247 |
263.29 |
| Feb 21 2020 |
638 |
317.52 |
| Feb 21 2020 |
348 |
285.52 |
| Feb 14 2020 |
644 |
317.52 |
| Feb 14 2020 |
247 |
263.29 |
| Feb 14 2020 |
168 |
274.95 |
| Feb 14 2020 |
349 |
285.52 |
| Feb 07 2020 |
249 |
263.29 |
| Feb 07 2020 |
644 |
317.52 |
| Feb 07 2020 |
165 |
274.95 |
| Feb 07 2020 |
346 |
285.52 |
| Jan 31 2020 |
248 |
263.29 |
| Jan 31 2020 |
646 |
317.52 |
| Jan 31 2020 |
166 |
274.95 |
| Jan 31 2020 |
348 |
285.52 |
| Jan 24 2020 |
166 |
274.95 |
| Jan 24 2020 |
248 |
263.29 |
| Jan 24 2020 |
653 |
317.52 |
| Jan 24 2020 |
348 |
285.52 |
| Jan 17 2020 |
248 |
263.29 |
| Jan 17 2020 |
649 |
317.52 |
| Jan 17 2020 |
165 |
274.95 |
| Jan 17 2020 |
348 |
285.52 |
| Jan 10 2020 |
648 |
317.52 |
| Jan 10 2020 |
248 |
263.29 |
| Jan 10 2020 |
165 |
274.95 |
| Jan 10 2020 |
347 |
285.52 |
| Jan 03 2020 |
248 |
263.29 |
| Jan 03 2020 |
648 |
317.52 |
| Jan 03 2020 |
166 |
274.95 |
| Jan 03 2020 |
348 |
285.52 |
| Dec 27 2019 |
248 |
263.29 |
| Dec 27 2019 |
648 |
317.52 |
| Dec 27 2019 |
166 |
274.95 |
| Dec 27 2019 |
349 |
285.52 |
| Dec 20 2019 |
648 |
317.52 |
| Dec 20 2019 |
248 |
263.29 |
| Dec 20 2019 |
166 |
274.95 |
| Dec 20 2019 |
349 |
285.52 |
| Dec 13 2019 |
248 |
263.29 |
| Dec 13 2019 |
648 |
317.52 |
| Dec 13 2019 |
166 |
274.95 |
| Dec 13 2019 |
349 |
285.52 |
| Dec 06 2019 |
166 |
274.95 |
| Dec 06 2019 |
648 |
317.52 |
| Dec 06 2019 |
248 |
263.29 |
| Dec 06 2019 |
349 |
285.52 |
| Nov 29 2019 |
653 |
317.52 |
| Nov 29 2019 |
248 |
263.29 |
| Nov 29 2019 |
166 |
274.95 |
| Nov 29 2019 |
349 |
285.52 |
| Nov 22 2019 |
248 |
263.29 |
| Nov 22 2019 |
653 |
317.52 |
| Nov 22 2019 |
166 |
274.95 |
| Nov 22 2019 |
349 |
285.52 |
| Nov 15 2019 |
166 |
274.95 |
| Nov 15 2019 |
248 |
263.29 |
| Nov 15 2019 |
653 |
317.52 |
| Nov 15 2019 |
349 |
285.52 |
| Nov 08 2019 |
653 |
317.52 |
| Nov 08 2019 |
248 |
263.29 |
| Nov 08 2019 |
166 |
274.95 |
| Nov 08 2019 |
349 |
285.52 |
| Nov 01 2019 |
165 |
274.95 |
| Nov 01 2019 |
654 |
317.52 |
| Nov 01 2019 |
248 |
263.29 |
| Nov 01 2019 |
348 |
285.52 |
| Oct 25 2019 |
165 |
274.95 |
| Oct 25 2019 |
654 |
317.52 |
| Oct 25 2019 |
248 |
263.29 |
| Oct 25 2019 |
348 |
285.52 |
| Oct 18 2019 |
248 |
263.29 |
| Oct 18 2019 |
654 |
317.52 |
| Oct 18 2019 |
165 |
274.95 |
| Oct 18 2019 |
348 |
285.52 |
| Oct 11 2019 |
248 |
263.29 |
| Oct 11 2019 |
654 |
317.52 |
| Oct 11 2019 |
165 |
274.95 |
| Oct 11 2019 |
348 |
285.52 |
| Oct 04 2019 |
654 |
317.52 |
| Oct 04 2019 |
248 |
263.29 |
| Oct 04 2019 |
165 |
274.95 |
| Oct 04 2019 |
348 |
285.52 |
| Sep 27 2019 |
165 |
274.95 |
| Sep 27 2019 |
654 |
317.52 |
| Sep 27 2019 |
248 |
263.29 |
| Sep 27 2019 |
348 |
285.52 |
| Sep 20 2019 |
657 |
317.52 |
| Sep 20 2019 |
249 |
263.29 |
| Sep 20 2019 |
165 |
274.95 |
| Sep 20 2019 |
348 |
285.52 |
| Sep 13 2019 |
637 |
317.52 |
| Sep 13 2019 |
246 |
263.29 |
| Sep 13 2019 |
165 |
274.95 |
| Sep 13 2019 |
343 |
285.52 |
| Sep 06 2019 |
165 |
274.95 |
| Sep 06 2019 |
247 |
263.29 |
| Sep 06 2019 |
635 |
317.52 |
| Sep 06 2019 |
347 |
285.52 |
| Aug 30 2019 |
657 |
317.52 |
| Aug 30 2019 |
251 |
263.29 |
| Aug 30 2019 |
168 |
274.95 |
| Aug 30 2019 |
351 |
285.52 |
| Aug 23 2019 |
250 |
263.29 |
| Aug 23 2019 |
660 |
317.52 |
| Aug 23 2019 |
165 |
274.95 |
| Aug 23 2019 |
344 |
285.52 |
| Aug 16 2019 |
705 |
317.52 |
| Aug 16 2019 |
297 |
263.29 |
| Aug 16 2019 |
206 |
274.95 |
| Aug 16 2019 |
388 |
285.52 |
| Aug 09 2019 |
224 |
274.95 |
| Aug 09 2019 |
706 |
317.52 |
| Aug 09 2019 |
298 |
263.29 |
| Aug 09 2019 |
399 |
285.52 |
| Aug 02 2019 |
300 |
263.29 |
| Aug 02 2019 |
719 |
317.52 |
| Aug 02 2019 |
224 |
274.95 |
| Aug 02 2019 |
400 |
285.52 |
| Jul 26 2019 |
736 |
317.52 |
| Jul 26 2019 |
300 |
263.29 |
| Jul 26 2019 |
229 |
274.95 |
| Jul 26 2019 |
411 |
285.52 |
| Jul 19 2019 |
732 |
317.52 |
| Jul 19 2019 |
304 |
263.29 |
| Jul 19 2019 |
225 |
274.95 |
| Jul 19 2019 |
406 |
285.52 |
| Jul 12 2019 |
878 |
317.52 |
| Jul 12 2019 |
304 |
263.29 |
| Jul 12 2019 |
226 |
274.95 |
| Jul 12 2019 |
533 |
285.52 |
| Jul 05 2019 |
1002 |
317.52 |
| Jul 05 2019 |
306 |
263.29 |
| Jul 05 2019 |
332 |
274.95 |
| Jul 05 2019 |
648 |
285.52 |
| Jun 28 2019 |
1015 |
317.52 |
| Jun 28 2019 |
305 |
263.29 |
| Jun 28 2019 |
330 |
274.95 |
| Jun 28 2019 |
643 |
285.52 |
| Jun 21 2019 |
333 |
274.95 |
| Jun 21 2019 |
1015 |
317.52 |
| Jun 21 2019 |
298 |
263.29 |
| Jun 21 2019 |
628 |
285.52 |
| Jun 14 2019 |
1000 |
317.52 |
| Jun 14 2019 |
305 |
263.29 |
| Jun 14 2019 |
332 |
274.95 |
| Jun 14 2019 |
629 |
285.52 |
| Jun 07 2019 |
1013 |
317.52 |
| Jun 07 2019 |
306 |
263.29 |
| Jun 07 2019 |
332 |
274.95 |
| Jun 07 2019 |
635 |
285.52 |
| May 31 2019 |
335 |
274.95 |
| May 31 2019 |
1009 |
317.52 |
| May 31 2019 |
308 |
263.29 |
| May 31 2019 |
632 |
285.52 |
| May 24 2019 |
1066 |
317.52 |
| May 24 2019 |
303 |
263.29 |
| May 24 2019 |
343 |
274.95 |
| May 24 2019 |
659 |
285.52 |
| May 17 2019 |
346 |
274.95 |
| May 17 2019 |
1069 |
317.52 |
| May 17 2019 |
309 |
263.29 |
| May 17 2019 |
663 |
285.52 |
| May 10 2019 |
348 |
274.95 |
| May 10 2019 |
309 |
263.29 |
| May 10 2019 |
1059 |
317.52 |
| May 10 2019 |
665 |
285.52 |
| May 03 2019 |
1063 |
317.52 |
| May 03 2019 |
283 |
263.29 |
| May 03 2019 |
342 |
274.95 |
| May 03 2019 |
666 |
285.52 |
| Apr 26 2019 |
1086 |
317.52 |
| Apr 26 2019 |
283 |
263.29 |
| Apr 26 2019 |
358 |
274.95 |
| Apr 26 2019 |
678 |
285.52 |
| Apr 19 2019 |
1119 |
317.52 |
| Apr 19 2019 |
283 |
263.29 |
| Apr 19 2019 |
309 |
274.95 |
| Apr 19 2019 |
661 |
285.52 |
| Apr 18 2019 |
316 |
274.95 |
| Apr 18 2019 |
1121 |
317.52 |
| Apr 18 2019 |
283 |
263.29 |
| Apr 12 2019 |
1140 |
317.52 |
| Apr 12 2019 |
292 |
263.29 |
| Apr 12 2019 |
311 |
274.95 |
| Apr 12 2019 |
661 |
285.52 |
| Apr 05 2019 |
1127 |
317.52 |
| Apr 05 2019 |
287 |
263.29 |
| Apr 05 2019 |
291 |
274.95 |
| Apr 05 2019 |
646 |
285.52 |
| Mar 29 2019 |
1123 |
317.52 |
| Mar 29 2019 |
285 |
263.29 |
| Mar 29 2019 |
297 |
274.95 |
| Mar 29 2019 |
657 |
285.52 |
| Mar 22 2019 |
298 |
274.95 |
| Mar 22 2019 |
1135 |
317.52 |
| Mar 22 2019 |
294 |
263.29 |
| Mar 22 2019 |
665 |
285.52 |
| Mar 15 2019 |
307 |
263.29 |
| Feb 16 2018 |
970 |
306.97 |
| Feb 16 2018 |
3841 |
369.32 |
| Feb 16 2018 |
541 |
283.28 |
| Feb 16 2018 |
2621 |
328.03 |
| Feb 09 2018 |
3849 |
369.32 |
| Feb 09 2018 |
995 |
306.97 |
| Feb 09 2018 |
544 |
283.28 |
| Feb 09 2018 |
2623 |
328.03 |
| Feb 02 2018 |
991 |
306.97 |
| Feb 02 2018 |
3867 |
369.32 |
| Feb 02 2018 |
548 |
283.28 |
| Feb 02 2018 |
2633 |
328.03 |
| Jan 26 2018 |
991 |
306.97 |
| Jan 26 2018 |
3870 |
369.32 |
| Jan 26 2018 |
547 |
283.28 |
| Jan 26 2018 |
2639 |
328.03 |
| Jan 19 2018 |
3870 |
369.32 |
| Jan 19 2018 |
991 |
306.97 |
| Jan 19 2018 |
548 |
283.28 |
| Jan 19 2018 |
2639 |
328.03 |
| Jan 12 2018 |
990 |
306.97 |
| Jan 12 2018 |
3886 |
369.32 |
| Jan 12 2018 |
548 |
283.28 |
| Jan 12 2018 |
2648 |
328.03 |
| Jan 05 2018 |
548 |
283.28 |
| Jan 05 2018 |
3891 |
369.32 |
| Jan 05 2018 |
990 |
306.97 |
| Jan 05 2018 |
2646 |
328.03 |
| Dec 29 2017 |
3891 |
369.32 |
| Dec 29 2017 |
990 |
306.97 |
| Dec 29 2017 |
548 |
283.28 |
| Dec 29 2017 |
2646 |
328.03 |
| Dec 22 2017 |
3891 |
369.32 |
| Dec 22 2017 |
990 |
306.97 |
| Dec 22 2017 |
548 |
283.28 |
| Dec 22 2017 |
2646 |
328.03 |
| Dec 15 2017 |
548 |
283.28 |
| Dec 15 2017 |
3892 |
369.32 |
| Dec 15 2017 |
990 |
306.97 |
| Dec 15 2017 |
2646 |
328.03 |
| Dec 08 2017 |
548 |
283.28 |
| Dec 08 2017 |
3892 |
369.32 |
| Dec 08 2017 |
990 |
306.97 |
| Dec 08 2017 |
2646 |
328.03 |
| Dec 01 2017 |
3892 |
369.32 |
| Dec 01 2017 |
990 |
306.97 |
| Dec 01 2017 |
548 |
283.28 |
| Dec 01 2017 |
2646 |
328.03 |
| Nov 24 2017 |
548 |
283.28 |
| Nov 24 2017 |
990 |
306.97 |
| Nov 24 2017 |
3892 |
369.32 |
| Nov 24 2017 |
2646 |
328.03 |
| Nov 17 2017 |
548 |
283.28 |
| Nov 17 2017 |
990 |
306.97 |
| Nov 17 2017 |
3892 |
369.32 |
| Nov 17 2017 |
2646 |
328.03 |
| Nov 10 2017 |
990 |
306.97 |
| Nov 10 2017 |
3892 |
369.32 |
| Nov 10 2017 |
548 |
283.28 |
| Nov 10 2017 |
2648 |
328.03 |
| Nov 03 2017 |
3892 |
369.32 |
| Nov 03 2017 |
990 |
306.97 |
| Nov 03 2017 |
548 |
283.28 |
| Nov 03 2017 |
2648 |
328.03 |
| Oct 27 2017 |
551 |
283.28 |
| Oct 27 2017 |
3892 |
369.32 |
| Oct 27 2017 |
990 |
306.97 |
| Oct 27 2017 |
2659 |
328.03 |
| Oct 20 2017 |
990 |
306.97 |
| Oct 20 2017 |
3900 |
369.32 |
| Oct 20 2017 |
549 |
283.28 |
| Oct 20 2017 |
2655 |
328.03 |
| Oct 13 2017 |
3900 |
369.32 |
| Oct 13 2017 |
990 |
306.97 |
| Oct 13 2017 |
550 |
283.28 |
| Oct 13 2017 |
2661 |
328.03 |
| Oct 06 2017 |
990 |
306.97 |
| Oct 06 2017 |
3900 |
369.32 |
| Oct 06 2017 |
551 |
283.28 |
| Oct 06 2017 |
2659 |
328.03 |
| Sep 29 2017 |
551 |
283.28 |
| Sep 29 2017 |
3903 |
369.32 |
| Sep 29 2017 |
990 |
306.97 |
| Sep 29 2017 |
2646 |
328.03 |
| Sep 22 2017 |
3901 |
369.32 |
| Sep 22 2017 |
990 |
306.97 |
| Sep 22 2017 |
559 |
283.28 |
| Sep 22 2017 |
2671 |
328.03 |
| Sep 15 2017 |
3939 |
369.32 |
| Sep 15 2017 |
989 |
306.97 |
| Sep 15 2017 |
560 |
283.28 |
| Sep 15 2017 |
2698 |
328.03 |
| Sep 08 2017 |
557 |
283.28 |
| Sep 08 2017 |
3985 |
369.32 |
| Sep 08 2017 |
988 |
306.97 |
| Sep 08 2017 |
2733 |
328.03 |
| Sep 01 2017 |
4037 |
369.32 |
| Sep 01 2017 |
1022 |
306.97 |
| Sep 01 2017 |
500 |
283.28 |
| Sep 01 2017 |
2678 |
328.03 |
| Aug 25 2017 |
1020 |
306.97 |
| Aug 25 2017 |
4056 |
369.32 |
| Aug 25 2017 |
529 |
283.28 |
| Aug 25 2017 |
2997 |
328.03 |
| Aug 18 2017 |
1082 |
306.97 |
| Aug 18 2017 |
4095 |
369.32 |
| Aug 18 2017 |
531 |
283.28 |
| Aug 18 2017 |
3029 |
328.03 |
| Aug 11 2017 |
4074 |
369.32 |
| Aug 11 2017 |
1078 |
306.97 |
| Aug 11 2017 |
544 |
283.28 |
| Aug 11 2017 |
3067 |
328.03 |
| Aug 04 2017 |
4147 |
369.32 |
| Aug 04 2017 |
1111 |
306.97 |
| Aug 04 2017 |
550 |
283.28 |
| Aug 04 2017 |
3090 |
328.03 |
| Jul 28 2017 |
1120 |
306.97 |
| Jul 28 2017 |
4207 |
369.32 |
| Jul 28 2017 |
564 |
283.28 |
| Jul 28 2017 |
3130 |
328.03 |
| Jul 21 2017 |
581 |
283.28 |
| Jul 21 2017 |
1148 |
306.97 |
| Jul 21 2017 |
4289 |
369.32 |
| Jul 21 2017 |
3217 |
328.03 |
| Jul 14 2017 |
1216 |
306.97 |
| Jul 14 2017 |
4336 |
369.32 |
| Jul 14 2017 |
585 |
283.28 |
| Jul 14 2017 |
3230 |
328.03 |
| Jul 07 2017 |
4365 |
369.32 |
| Jul 07 2017 |
1234 |
306.97 |
| Jul 07 2017 |
583 |
283.28 |
| Jul 07 2017 |
3268 |
328.03 |
| Jun 30 2017 |
584 |
283.28 |
| Jun 30 2017 |
4394 |
369.32 |
| Jun 30 2017 |
1229 |
306.97 |
| Jun 30 2017 |
3276 |
328.03 |
| Jun 23 2017 |
612 |
283.28 |
| Jun 23 2017 |
5252 |
369.32 |
| Jun 23 2017 |
1254 |
306.97 |
| Jun 23 2017 |
3288 |
328.03 |
| Jun 16 2017 |
5349 |
369.32 |
| Jun 16 2017 |
1249 |
306.97 |
| Jun 16 2017 |
619 |
283.28 |
| Jun 16 2017 |
3297 |
328.03 |
| Jun 09 2017 |
510 |
283.28 |
| Jun 09 2017 |
1260 |
306.97 |
| Jun 09 2017 |
5421 |
369.32 |
| Jun 09 2017 |
3189 |
328.03 |
| Jun 02 2017 |
595 |
283.28 |
| Jun 02 2017 |
1258 |
306.97 |
| Jun 02 2017 |
5463 |
369.32 |
| Jun 02 2017 |
3335 |
328.03 |
| May 26 2017 |
1268 |
306.97 |
| May 26 2017 |
5495 |
369.32 |
| May 26 2017 |
629 |
283.28 |
| May 26 2017 |
3368 |
328.03 |
| May 19 2017 |
1294 |
306.97 |
| May 19 2017 |
5498 |
369.32 |
| May 19 2017 |
637 |
283.28 |
| May 19 2017 |
3402 |
328.03 |
| May 12 2017 |
636 |
283.28 |
| May 12 2017 |
5622 |
369.32 |
| May 12 2017 |
1318 |
306.97 |
| May 12 2017 |
3392 |
328.03 |
| May 05 2017 |
1397 |
306.97 |
| May 05 2017 |
5671 |
369.32 |
| May 05 2017 |
651 |
283.28 |
| May 05 2017 |
3443 |
328.03 |
| Apr 28 2017 |
5579 |
369.32 |
| Apr 28 2017 |
1386 |
306.97 |
| Apr 28 2017 |
677 |
283.28 |
| Apr 28 2017 |
3453 |
328.03 |
| Apr 21 2017 |
5701 |
369.32 |
| Apr 21 2017 |
1400 |
306.97 |
| Apr 21 2017 |
700 |
283.28 |
| Apr 21 2017 |
3496 |
328.03 |
| Apr 14 2017 |
721 |
283.28 |
| Apr 14 2017 |
1463 |
306.97 |
| Apr 14 2017 |
5748 |
369.32 |
| Apr 14 2017 |
3538 |
328.03 |
| Apr 07 2017 |
5801 |
369.32 |
| Apr 07 2017 |
1457 |
306.97 |
| Apr 07 2017 |
723 |
283.28 |
| Apr 07 2017 |
3405 |
328.03 |
| Mar 31 2017 |
1026 |
285.82 |
| Mar 31 2017 |
4322 |
347.06 |
| Mar 31 2017 |
1279 |
301.24 |
| Mar 31 2017 |
1876 |
303.08 |
| Mar 24 2017 |
1258 |
301.24 |
| Mar 24 2017 |
1000 |
285.82 |
| Mar 24 2017 |
4250 |
347.06 |
| Mar 24 2017 |
1862 |
303.08 |
| Mar 17 2017 |
1008 |
285.82 |
| Mar 17 2017 |
4303 |
347.06 |
| Mar 17 2017 |
1270 |
301.24 |
| Mar 17 2017 |
1867 |
303.08 |
| Mar 10 2017 |
4350 |
347.06 |
| Mar 10 2017 |
1014 |
285.82 |
| Mar 10 2017 |
1282 |
301.24 |
| Mar 10 2017 |
1897 |
303.08 |
| Mar 03 2017 |
2886 |
324.8 |
| Mar 03 2017 |
662 |
264.68 |
| Mar 03 2017 |
1695 |
310.22 |
| Mar 03 2017 |
2201 |
308.03 |
| Feb 24 2017 |
662 |
264.68 |
| Feb 24 2017 |
2878 |
324.8 |
| Feb 24 2017 |
1729 |
310.22 |
| Feb 24 2017 |
2226 |
308.03 |
| Feb 17 2017 |
662 |
264.68 |
| Feb 17 2017 |
2777 |
324.8 |
| Feb 17 2017 |
1726 |
310.22 |
| Feb 17 2017 |
2243 |
308.03 |
| Feb 10 2017 |
2785 |
324.8 |
| Feb 10 2017 |
671 |
264.68 |
| Feb 10 2017 |
1749 |
310.22 |
| Feb 10 2017 |
2258 |
308.03 |
| Feb 03 2017 |
1759 |
310.22 |
| Feb 03 2017 |
2787 |
324.8 |
| Feb 03 2017 |
673 |
264.68 |
| Feb 03 2017 |
2261 |
308.03 |
| Jan 27 2017 |
673 |
264.68 |
| Jan 27 2017 |
2794 |
324.8 |
| Jan 27 2017 |
1767 |
310.22 |
| Jan 27 2017 |
2274 |
308.03 |
| Jan 20 2017 |
672 |
264.68 |
| Jan 20 2017 |
2797 |
324.8 |
| Jan 20 2017 |
1772 |
310.22 |
| Jan 20 2017 |
2270 |
308.03 |
| Jan 13 2017 |
1774 |
310.22 |
| Jan 13 2017 |
672 |
264.68 |
| Jan 13 2017 |
2799 |
324.8 |
| Jan 13 2017 |
2271 |
308.03 |
| Jan 06 2017 |
1774 |
310.22 |
| Jan 06 2017 |
2811 |
324.8 |
| Jan 06 2017 |
672 |
264.68 |
| Jan 06 2017 |
2270 |
308.03 |
| Dec 30 2016 |
2811 |
324.8 |
| Dec 30 2016 |
671 |
264.68 |
| Dec 30 2016 |
1774 |
310.22 |
| Dec 30 2016 |
2272 |
308.03 |
| Dec 23 2016 |
1774 |
310.22 |
| Dec 23 2016 |
2811 |
324.8 |
| Dec 23 2016 |
671 |
264.68 |
| Dec 23 2016 |
2272 |
308.03 |
| Dec 16 2016 |
1774 |
310.22 |
| Dec 16 2016 |
671 |
264.68 |
| Dec 16 2016 |
2811 |
324.8 |
| Dec 16 2016 |
2270 |
308.03 |
| Dec 09 2016 |
671 |
264.68 |
| Dec 09 2016 |
2810 |
324.8 |
| Dec 09 2016 |
1774 |
310.22 |
| Dec 09 2016 |
2270 |
308.03 |
| Dec 02 2016 |
2810 |
324.8 |
| Dec 02 2016 |
671 |
264.68 |
| Dec 02 2016 |
1774 |
310.22 |
| Dec 02 2016 |
2270 |
308.03 |
| Nov 25 2016 |
1774 |
310.22 |
| Nov 25 2016 |
672 |
264.68 |
| Nov 25 2016 |
2811 |
324.8 |
| Nov 25 2016 |
2268 |
308.03 |
| Nov 18 2016 |
672 |
264.68 |
| Nov 18 2016 |
2811 |
324.8 |
| Nov 18 2016 |
1774 |
310.22 |
| Nov 18 2016 |
2268 |
308.03 |
| Nov 11 2016 |
2811 |
324.8 |
| Nov 11 2016 |
672 |
264.68 |
| Nov 11 2016 |
1774 |
310.22 |
| Nov 11 2016 |
2270 |
308.03 |
| Nov 04 2016 |
672 |
264.68 |
| Nov 04 2016 |
2811 |
324.8 |
| Nov 04 2016 |
1774 |
310.22 |
| Nov 04 2016 |
2270 |
308.03 |
| Oct 28 2016 |
1771 |
310.22 |
| Oct 28 2016 |
671 |
264.68 |
| Oct 28 2016 |
2811 |
324.8 |
| Oct 28 2016 |
2267 |
308.03 |
| Oct 21 2016 |
671 |
264.68 |
| Oct 21 2016 |
2816 |
324.8 |
| Oct 21 2016 |
1775 |
310.22 |
| Oct 21 2016 |
2269 |
308.03 |
| Oct 14 2016 |
2824 |
324.8 |
| Oct 14 2016 |
670 |
264.68 |
| Oct 14 2016 |
1774 |
310.22 |
| Oct 14 2016 |
2279 |
308.03 |
| Oct 07 2016 |
1779 |
310.22 |
| Oct 07 2016 |
2824 |
324.8 |
| Oct 07 2016 |
670 |
264.68 |
| Oct 07 2016 |
2281 |
308.03 |
| Sep 30 2016 |
689 |
264.68 |
| Sep 30 2016 |
2827 |
324.8 |
| Sep 30 2016 |
1779 |
310.22 |
| Sep 30 2016 |
2282 |
308.03 |
| Sep 23 2016 |
689 |
264.68 |
| Sep 23 2016 |
2827 |
324.8 |
| Sep 23 2016 |
1768 |
310.22 |
| Sep 23 2016 |
2272 |
308.03 |
| Sep 16 2016 |
690 |
264.68 |
| Sep 16 2016 |
2848 |
324.8 |
| Sep 16 2016 |
1770 |
310.22 |
| Sep 16 2016 |
2291 |
308.03 |
| Sep 09 2016 |
717 |
264.68 |
| Sep 09 2016 |
2897 |
324.8 |
| Sep 09 2016 |
1800 |
310.22 |
| Sep 09 2016 |
2363 |
308.03 |
| Sep 02 2016 |
740 |
264.68 |
| Sep 02 2016 |
2941 |
324.8 |
| Sep 02 2016 |
1808 |
310.22 |
| Sep 02 2016 |
2397 |
308.03 |
| Aug 26 2016 |
2945 |
324.8 |
| Aug 26 2016 |
741 |
264.68 |
| Aug 26 2016 |
1627 |
310.22 |
| Aug 26 2016 |
2234 |
308.03 |
| Aug 19 2016 |
1625 |
310.22 |
| Aug 19 2016 |
2948 |
324.8 |
| Aug 19 2016 |
752 |
264.68 |
| Aug 19 2016 |
2231 |
308.03 |
| Aug 12 2016 |
950 |
264.68 |
| Aug 12 2016 |
3011 |
324.8 |
| Aug 12 2016 |
1624 |
310.22 |
| Aug 12 2016 |
2381 |
299.36 |
| Aug 05 2016 |
3044 |
324.8 |
| Aug 05 2016 |
955 |
264.68 |
| Aug 05 2016 |
1696 |
310.22 |
| Aug 05 2016 |
2477 |
299.36 |
| Jul 29 2016 |
1619 |
310.22 |
| Jul 29 2016 |
943 |
264.68 |
| Jul 29 2016 |
3056 |
324.8 |
| Jul 29 2016 |
2455 |
299.36 |
| Jul 22 2016 |
1688 |
310.22 |
| Jul 22 2016 |
988 |
264.68 |
| Jul 22 2016 |
3137 |
324.8 |
| Jul 22 2016 |
2519 |
299.36 |
| Jun 22 2016 |
1761 |
310.22 |
| Jun 22 2016 |
3279 |
324.8 |
| Jun 22 2016 |
1009 |
264.68 |
| Jun 22 2016 |
2970 |
299.36 |
| Jun 15 2016 |
1803 |
310.22 |
| Jun 15 2016 |
3311 |
324.8 |
| Jun 15 2016 |
1025 |
264.68 |
| Jun 15 2016 |
3030 |
299.36 |
| Jun 08 2016 |
3357 |
324.8 |
| Jun 08 2016 |
1033 |
264.68 |
| Jun 08 2016 |
1772 |
310.22 |
| Jun 08 2016 |
3027 |
299.36 |
| Jun 01 2016 |
1114 |
264.68 |
| Jun 01 2016 |
3406 |
324.8 |
| Jun 01 2016 |
1803 |
310.22 |
| Jun 01 2016 |
3211 |
299.36 |
| May 25 2016 |
3439 |
324.8 |
| May 25 2016 |
1133 |
264.68 |
| May 25 2016 |
1821 |
310.22 |
| May 25 2016 |
3256 |
299.36 |
| May 18 2016 |
1129 |
264.68 |
| May 18 2016 |
3475 |
324.8 |
| May 18 2016 |
1844 |
310.22 |
| May 18 2016 |
3286 |
299.36 |
| May 11 2016 |
1827 |
310.22 |
| May 11 2016 |
3487 |
324.8 |
| May 11 2016 |
1050 |
264.68 |
| May 11 2016 |
3254 |
299.36 |
| May 04 2016 |
1071 |
264.68 |
| May 04 2016 |
3433 |
324.8 |
| May 04 2016 |
1828 |
310.22 |
| May 04 2016 |
3237 |
299.36 |
| Apr 27 2016 |
2442 |
305.28 |
| Apr 27 2016 |
1144 |
264.68 |
| Apr 27 2016 |
1928 |
310.22 |
| Apr 27 2016 |
2845 |
291.55 |
| Apr 20 2016 |
1950 |
310.22 |
| Apr 20 2016 |
1180 |
264.68 |
| Apr 20 2016 |
2544 |
305.28 |
| Apr 20 2016 |
2924 |
291.55 |
| Apr 13 2016 |
2521 |
305.28 |
| Apr 13 2016 |
1204 |
264.68 |
| Apr 13 2016 |
2035 |
310.22 |
| Apr 13 2016 |
2926 |
291.55 |
| Apr 06 2016 |
2094 |
310.22 |
| Apr 06 2016 |
2547 |
305.28 |
| Apr 06 2016 |
1227 |
264.68 |
| Apr 06 2016 |
2942 |
291.55 |
| Mar 30 2016 |
1660 |
285.76 |
| Mar 30 2016 |
2603 |
285.76 |
| Mar 23 2016 |
1663 |
285.76 |
| Mar 23 2016 |
2650 |
285.76 |
| Mar 16 2016 |
1616 |
285.76 |
| Mar 16 2016 |
2616 |
285.76 |
| Mar 09 2016 |
1623 |
285.76 |
| Mar 09 2016 |
2635 |
285.76 |
| Mar 02 2016 |
1611 |
285.76 |
| Mar 02 2016 |
2605 |
285.76 |
| Feb 24 2016 |
1612 |
285.76 |
| Feb 24 2016 |
2605 |
285.76 |
| Feb 17 2016 |
1624 |
285.76 |
| Feb 17 2016 |
2631 |
285.76 |
| Feb 10 2016 |
1644 |
285.76 |
| Feb 10 2016 |
2662 |
285.76 |
| Feb 03 2016 |
1654 |
285.76 |
| Feb 03 2016 |
2671 |
285.76 |
| Jan 27 2016 |
1657 |
285.76 |
| Jan 27 2016 |
2680 |
285.76 |
| Jan 20 2016 |
1658 |
285.76 |
| Jan 20 2016 |
2681 |
285.76 |
| Jan 13 2016 |
1662 |
285.76 |
| Jan 13 2016 |
2686 |
285.76 |
| Jan 06 2016 |
1663 |
285.76 |
| Jan 06 2016 |
2686 |
285.76 |
| Dec 30 2015 |
1661 |
285.76 |
| Dec 30 2015 |
2687 |
285.76 |
| Dec 23 2015 |
1661 |
285.76 |
| Dec 23 2015 |
2687 |
285.76 |
| Dec 16 2015 |
1661 |
285.76 |
| Dec 16 2015 |
2687 |
285.76 |
| Dec 09 2015 |
1661 |
285.76 |
| Dec 09 2015 |
2688 |
285.76 |
| Dec 02 2015 |
1661 |
285.76 |
| Dec 02 2015 |
2688 |
285.76 |
| Nov 25 2015 |
1661 |
285.76 |
| Nov 25 2015 |
2688 |
285.76 |
| Nov 18 2015 |
1661 |
285.76 |
| Nov 18 2015 |
2688 |
285.76 |
| Nov 11 2015 |
1661 |
285.76 |
| Nov 11 2015 |
2689 |
285.76 |
| Nov 04 2015 |
1661 |
285.76 |
| Nov 04 2015 |
2689 |
285.76 |
| Oct 28 2015 |
1658 |
285.76 |
| Oct 28 2015 |
2689 |
285.76 |
| Oct 21 2015 |
1662 |
285.76 |
| Oct 21 2015 |
2692 |
285.76 |
| Oct 14 2015 |
1661 |
285.76 |
| Oct 14 2015 |
2690 |
285.76 |
| Oct 07 2015 |
1658 |
285.76 |
| Oct 07 2015 |
2690 |
285.76 |
| Sep 30 2015 |
1660 |
285.76 |
| Sep 30 2015 |
2688 |
285.76 |
| Sep 23 2015 |
1662 |
285.76 |
| Sep 23 2015 |
2700 |
285.76 |
| Sep 16 2015 |
1672 |
285.76 |
| Sep 16 2015 |
2699 |
285.76 |
| Sep 09 2015 |
1680 |
285.76 |
| Sep 09 2015 |
2679 |
285.76 |
| Sep 02 2015 |
1667 |
285.76 |
| Sep 02 2015 |
2664 |
285.76 |
| Aug 26 2015 |
1723 |
285.76 |
| Aug 26 2015 |
2699 |
285.76 |
| Aug 19 2015 |
1718 |
285.76 |
| Aug 19 2015 |
2737 |
285.76 |
| Aug 12 2015 |
1744 |
285.76 |
| Aug 12 2015 |
2757 |
285.76 |
| Aug 05 2015 |
1754 |
285.76 |
| Aug 05 2015 |
2790 |
285.76 |
| Jul 29 2015 |
1786 |
285.76 |
| Jul 29 2015 |
2822 |
285.76 |
| Jul 22 2015 |
1764 |
285.76 |
| Jul 22 2015 |
2797 |
285.76 |
| Jul 15 2015 |
1834 |
285.76 |
| Jul 15 2015 |
2880 |
285.76 |
| Jul 08 2015 |
1860 |
285.76 |
| Jul 08 2015 |
2945 |
285.76 |
| Jul 01 2015 |
1884 |
285.76 |
| Jul 01 2015 |
2967 |
285.76 |
| Jun 24 2015 |
1925 |
285.76 |
| Jun 24 2015 |
3028 |
285.76 |
| Jun 17 2015 |
1938 |
285.76 |
| Jun 17 2015 |
3112 |
285.76 |
| Jun 10 2015 |
1964 |
285.76 |
| Jun 10 2015 |
3052 |
285.76 |
| Jun 03 2015 |
1978 |
285.76 |
| Jun 03 2015 |
3143 |
285.76 |
| May 27 2015 |
2010 |
285.76 |
| May 27 2015 |
3149 |
285.76 |
| May 20 2015 |
2059 |
285.76 |
| May 20 2015 |
3182 |
285.76 |
| May 13 2015 |
2052 |
285.76 |
| May 13 2015 |
3174 |
285.76 |
