| May 01 2020 |
12325 |
503.97 |
| May 01 2020 |
16713 |
503.97 |
| Apr 24 2020 |
12784 |
503.97 |
| Apr 24 2020 |
17897 |
503.97 |
| Apr 17 2020 |
12879 |
503.97 |
| Apr 17 2020 |
18267 |
503.97 |
| Apr 10 2020 |
13163 |
503.97 |
| Apr 10 2020 |
18665 |
503.97 |
| Apr 03 2020 |
13451 |
503.97 |
| Apr 03 2020 |
19143 |
503.97 |
| Mar 27 2020 |
13789 |
503.97 |
| Mar 27 2020 |
19644 |
503.97 |
| Mar 20 2020 |
13999 |
503.97 |
| Mar 20 2020 |
19910 |
503.97 |
| Mar 13 2020 |
14107 |
503.97 |
| Mar 13 2020 |
20169 |
503.97 |
| Mar 06 2020 |
14195 |
503.97 |
| Mar 06 2020 |
20354 |
503.97 |
| Feb 28 2020 |
14170 |
503.97 |
| Feb 28 2020 |
20342 |
503.97 |
| Feb 21 2020 |
14016 |
503.97 |
| Feb 21 2020 |
20176 |
503.97 |
| Feb 14 2020 |
14070 |
503.97 |
| Feb 14 2020 |
20222 |
503.97 |
| Feb 07 2020 |
13991 |
503.97 |
| Feb 07 2020 |
20078 |
503.97 |
| Jan 31 2020 |
14023 |
503.97 |
| Jan 31 2020 |
20144 |
503.97 |
| Jan 24 2020 |
14055 |
503.97 |
| Jan 24 2020 |
20168 |
503.97 |
| Jan 17 2020 |
13922 |
503.97 |
| Jan 17 2020 |
20061 |
503.97 |
| Jan 10 2020 |
13919 |
503.97 |
| Jan 10 2020 |
20058 |
503.97 |
| Jan 03 2020 |
13926 |
503.97 |
| Jan 03 2020 |
20068 |
503.97 |
| Dec 27 2019 |
13919 |
503.97 |
| Dec 27 2019 |
20066 |
503.97 |
| Dec 20 2019 |
13919 |
503.97 |
| Dec 20 2019 |
20066 |
503.97 |
| Dec 13 2019 |
13920 |
503.97 |
| Dec 13 2019 |
20067 |
503.97 |
| Dec 06 2019 |
13901 |
503.97 |
| Dec 06 2019 |
20048 |
503.97 |
| Nov 29 2019 |
13856 |
503.97 |
| Nov 29 2019 |
20039 |
503.97 |
| Nov 22 2019 |
13856 |
503.97 |
| Nov 22 2019 |
20039 |
503.97 |
| Nov 15 2019 |
13857 |
503.97 |
| Nov 15 2019 |
20044 |
503.97 |
| Nov 08 2019 |
13863 |
503.97 |
| Nov 08 2019 |
19969 |
503.97 |
| Nov 01 2019 |
13857 |
503.97 |
| Nov 01 2019 |
19701 |
503.97 |
| Oct 25 2019 |
13874 |
503.97 |
| Oct 25 2019 |
19718 |
503.97 |
| Oct 18 2019 |
13874 |
503.97 |
| Oct 18 2019 |
19765 |
503.97 |
| Oct 11 2019 |
13875 |
503.97 |
| Oct 11 2019 |
19726 |
503.97 |
| Oct 04 2019 |
13896 |
503.97 |
| Oct 04 2019 |
19697 |
503.97 |
| Sep 27 2019 |
13896 |
503.97 |
| Sep 27 2019 |
19833 |
503.97 |
| Sep 20 2019 |
13909 |
503.97 |
| Sep 20 2019 |
19809 |
503.97 |
| Sep 13 2019 |
13893 |
503.97 |
| Sep 13 2019 |
19860 |
503.97 |
| Sep 06 2019 |
13912 |
503.97 |
| Sep 06 2019 |
20198 |
503.97 |
| Aug 30 2019 |
14064 |
503.97 |
| Aug 30 2019 |
20332 |
503.97 |
| Aug 23 2019 |
14169 |
503.97 |
| Aug 23 2019 |
20572 |
503.97 |
| Aug 16 2019 |
14156 |
503.97 |
| Aug 16 2019 |
20494 |
503.97 |
| Aug 09 2019 |
14202 |
503.97 |
| Aug 09 2019 |
20564 |
503.97 |
| Aug 02 2019 |
14364 |
503.97 |
| Aug 02 2019 |
20723 |
503.97 |
| Jul 26 2019 |
14433 |
503.97 |
| Jul 26 2019 |
20817 |
503.97 |
| Jul 19 2019 |
14482 |
503.97 |
| Jul 19 2019 |
20986 |
503.97 |
| Jul 12 2019 |
14652 |
503.97 |
| Jul 12 2019 |
21075 |
503.97 |
| Jul 05 2019 |
15061 |
503.97 |
| Jul 05 2019 |
21514 |
503.97 |
| Jun 28 2019 |
15233 |
503.97 |
| Jun 28 2019 |
21685 |
503.97 |
| Jun 21 2019 |
15224 |
503.97 |
| Jun 21 2019 |
21548 |
503.97 |
| Jun 14 2019 |
15398 |
503.97 |
| Jun 14 2019 |
21686 |
503.97 |
| Jun 07 2019 |
15640 |
503.97 |
| Jun 07 2019 |
21918 |
503.97 |
| May 31 2019 |
15584 |
503.97 |
| May 31 2019 |
21817 |
503.97 |
| May 24 2019 |
15563 |
503.97 |
| May 24 2019 |
21843 |
503.97 |
| May 17 2019 |
15624 |
503.97 |
| May 17 2019 |
21814 |
503.97 |
| May 10 2019 |
15593 |
503.97 |
| May 10 2019 |
21788 |
503.97 |
| Jun 22 2018 |
9153 |
435.82 |
| Jun 22 2018 |
12295 |
435.82 |
| Jun 15 2018 |
10461 |
449.38 |
| Jun 15 2018 |
14056 |
449.38 |
| Jun 08 2018 |
10592 |
449.38 |
| Jun 08 2018 |
14201 |
449.38 |
| Jun 01 2018 |
10769 |
450.04 |
| Jun 01 2018 |
14667 |
450.04 |
| May 25 2018 |
10867 |
450.04 |
| May 25 2018 |
14846 |
450.04 |
| May 18 2018 |
10879 |
450.04 |
| May 18 2018 |
14902 |
450.04 |
| May 11 2018 |
10834 |
450.04 |
| May 11 2018 |
15012 |
450.04 |
| May 04 2018 |
9739 |
437.17 |
| May 04 2018 |
13442 |
437.17 |
| Apr 27 2018 |
9777 |
437.17 |
| Apr 27 2018 |
13387 |
437.17 |
| Apr 20 2018 |
9862 |
437.17 |
| Apr 20 2018 |
13472 |
437.17 |
| Apr 13 2018 |
9833 |
437.17 |
| Apr 13 2018 |
13424 |
437.17 |
| Apr 06 2018 |
9779 |
437.17 |
| Apr 06 2018 |
13506 |
437.17 |
| Mar 30 2018 |
9857 |
437.17 |
| Mar 30 2018 |
13708 |
437.17 |
| Mar 23 2018 |
9909 |
437.17 |
| Mar 23 2018 |
13829 |
437.17 |
| Mar 16 2018 |
9925 |
437.17 |
| Mar 16 2018 |
13801 |
437.17 |
| Mar 09 2018 |
9820 |
437.17 |
| Mar 09 2018 |
13745 |
437.17 |
| Mar 02 2018 |
9895 |
437.17 |
| Mar 02 2018 |
13932 |
437.17 |
| Feb 23 2018 |
9989 |
437.17 |
| Feb 23 2018 |
14043 |
437.17 |
| Feb 16 2018 |
9987 |
437.17 |
| Feb 16 2018 |
14059 |
437.17 |
| Feb 09 2018 |
10027 |
437.17 |
| Feb 09 2018 |
13979 |
437.17 |
| Feb 02 2018 |
9983 |
437.17 |
| Feb 02 2018 |
13900 |
437.17 |
| Jan 26 2018 |
10005 |
437.17 |
| Jan 26 2018 |
13928 |
437.17 |
| Jan 19 2018 |
10005 |
437.17 |
| Jan 19 2018 |
13941 |
437.17 |
| Jan 12 2018 |
9999 |
437.17 |
| Jan 12 2018 |
13947 |
437.17 |
| Jan 05 2018 |
10025 |
437.17 |
| Jan 05 2018 |
13967 |
437.17 |
| Dec 29 2017 |
10025 |
437.17 |
| Dec 29 2017 |
13967 |
437.17 |
| Dec 22 2017 |
10026 |
437.17 |
| Dec 22 2017 |
13968 |
437.17 |
| Dec 15 2017 |
10016 |
437.17 |
| Dec 15 2017 |
13965 |
437.17 |
| Dec 08 2017 |
10016 |
437.17 |
| Dec 08 2017 |
13965 |
437.17 |
| Dec 01 2017 |
10016 |
437.17 |
| Dec 01 2017 |
13965 |
437.17 |
| Nov 24 2017 |
10016 |
437.17 |
| Nov 24 2017 |
13965 |
437.17 |
| Nov 17 2017 |
10016 |
437.17 |
| Nov 17 2017 |
13965 |
437.17 |
| Nov 10 2017 |
10016 |
437.17 |
| Nov 10 2017 |
13975 |
437.17 |
| Nov 03 2017 |
10017 |
437.17 |
| Nov 03 2017 |
13976 |
437.17 |
| Oct 27 2017 |
10017 |
437.17 |
| Oct 27 2017 |
14020 |
437.17 |
| Oct 20 2017 |
10033 |
437.17 |
| Oct 20 2017 |
13976 |
437.17 |
| Oct 13 2017 |
10033 |
437.17 |
| Oct 13 2017 |
13995 |
437.17 |
| Oct 06 2017 |
10027 |
437.17 |
| Oct 06 2017 |
13993 |
437.17 |
| Sep 29 2017 |
10039 |
437.17 |
| Sep 29 2017 |
13912 |
437.17 |
| Sep 22 2017 |
10033 |
437.17 |
| Sep 22 2017 |
14039 |
437.17 |
| Sep 15 2017 |
10106 |
437.17 |
| Sep 15 2017 |
14115 |
437.17 |
| Sep 08 2017 |
10129 |
437.17 |
| Sep 08 2017 |
14206 |
437.17 |
| Sep 01 2017 |
10275 |
437.17 |
| Sep 01 2017 |
14244 |
437.17 |
| Aug 25 2017 |
10286 |
437.17 |
| Aug 25 2017 |
14613 |
437.17 |
| Aug 18 2017 |
10339 |
437.17 |
| Aug 18 2017 |
14694 |
437.17 |
| Aug 11 2017 |
10334 |
437.17 |
| Aug 11 2017 |
14739 |
437.17 |
| Aug 04 2017 |
10482 |
437.17 |
| Aug 04 2017 |
14926 |
437.17 |
| Jul 28 2017 |
9852 |
430.75 |
| Jul 28 2017 |
14172 |
430.75 |
| Jul 21 2017 |
9927 |
430.75 |
| Jul 21 2017 |
14295 |
430.75 |
| Jul 14 2017 |
10004 |
430.75 |
| Jul 14 2017 |
14365 |
430.75 |
| Jul 07 2017 |
10030 |
430.75 |
| Jul 07 2017 |
14400 |
430.75 |
| Jun 30 2017 |
10099 |
430.75 |
| Jun 30 2017 |
14449 |
430.75 |
| Jun 23 2017 |
7858 |
398.57 |
| Jun 23 2017 |
10155 |
398.57 |
| Jun 16 2017 |
7945 |
398.57 |
| Jun 16 2017 |
10163 |
398.57 |
| Jun 09 2017 |
7997 |
398.57 |
| Jun 09 2017 |
10049 |
398.57 |
| Jun 02 2017 |
8042 |
398.57 |
| Jun 02 2017 |
10269 |
398.57 |
| May 26 2017 |
8125 |
398.57 |
| May 26 2017 |
10320 |
398.57 |
| May 19 2017 |
20869 |
529 |
| May 19 2017 |
27965 |
529 |
| May 12 2017 |
21043 |
529 |
| May 12 2017 |
28091 |
529 |
| May 05 2017 |
21010 |
529 |
| May 05 2017 |
28061 |
529 |
| Apr 28 2017 |
20712 |
529 |
| Apr 28 2017 |
27699 |
529 |
| Apr 21 2017 |
21007 |
529 |
| Apr 21 2017 |
28007 |
529 |
| Apr 14 2017 |
21009 |
529 |
| Apr 14 2017 |
27979 |
529 |
| Apr 07 2017 |
21163 |
529 |
| Apr 07 2017 |
27664 |
529 |
| Mar 31 2017 |
21510 |
529 |
| Mar 31 2017 |
27852 |
529 |
| Mar 24 2017 |
21231 |
529 |
| Mar 24 2017 |
27372 |
529 |
| Mar 17 2017 |
21334 |
529 |
| Mar 17 2017 |
27580 |
529 |
| Mar 10 2017 |
21450 |
529 |
| Mar 10 2017 |
27604 |
529 |
| Mar 03 2017 |
21338 |
529 |
| Mar 03 2017 |
27446 |
529 |
| Feb 24 2017 |
21199 |
529 |
| Feb 24 2017 |
27453 |
529 |
| Feb 17 2017 |
20925 |
529 |
| Feb 17 2017 |
27390 |
529 |
| Feb 10 2017 |
20960 |
529 |
| Feb 10 2017 |
27510 |
529 |
| Feb 03 2017 |
20955 |
529 |
| Feb 03 2017 |
27452 |
529 |
| Jan 27 2017 |
20985 |
529 |
| Jan 27 2017 |
27448 |
529 |
| Jan 20 2017 |
20962 |
529 |
| Jan 20 2017 |
27402 |
529 |
| Jan 13 2017 |
20974 |
529 |
| Jan 13 2017 |
27375 |
529 |
| Jan 06 2017 |
20979 |
529 |
| Jan 06 2017 |
27380 |
529 |
| Dec 30 2016 |
20990 |
529 |
| Dec 30 2016 |
27391 |
529 |
| Dec 23 2016 |
20990 |
529 |
| Dec 23 2016 |
27391 |
529 |
| Dec 16 2016 |
20981 |
529 |
| Dec 16 2016 |
27386 |
529 |
| Dec 09 2016 |
20980 |
529 |
| Dec 09 2016 |
27385 |
529 |
| Dec 02 2016 |
20980 |
529 |
| Dec 02 2016 |
27386 |
529 |
| Nov 25 2016 |
20976 |
529 |
| Nov 25 2016 |
27383 |
529 |
| Nov 18 2016 |
20976 |
529 |
| Nov 18 2016 |
27383 |
529 |
| Nov 11 2016 |
20976 |
529 |
| Nov 11 2016 |
27354 |
529 |
| Nov 04 2016 |
20976 |
529 |
| Nov 04 2016 |
27354 |
529 |
| Oct 28 2016 |
20977 |
529 |
| Oct 28 2016 |
27364 |
529 |
| Oct 21 2016 |
20974 |
529 |
| Oct 21 2016 |
27381 |
529 |
| Oct 14 2016 |
20895 |
529 |
| Oct 14 2016 |
27344 |
529 |
| Oct 07 2016 |
20922 |
529 |
| Oct 07 2016 |
27378 |
529 |
| Sep 30 2016 |
20986 |
529 |
| Sep 30 2016 |
27418 |
529 |
| Sep 23 2016 |
21036 |
529 |
| Sep 23 2016 |
27237 |
529 |
| Sep 16 2016 |
19299 |
505.08 |
| Sep 16 2016 |
24666 |
505.08 |
| Sep 09 2016 |
19380 |
505.08 |
| Sep 09 2016 |
24733 |
505.08 |
| Sep 02 2016 |
19552 |
505.08 |
| Sep 02 2016 |
24876 |
505.08 |
| Aug 26 2016 |
19614 |
505.08 |
| Aug 26 2016 |
24686 |
505.08 |
| Aug 19 2016 |
19660 |
505.08 |
| Aug 19 2016 |
24710 |
505.08 |
| Aug 12 2016 |
19926 |
505.08 |
| Aug 12 2016 |
26817 |
505.08 |
| Aug 05 2016 |
19813 |
505.08 |
| Aug 05 2016 |
26948 |
505.08 |
| Jul 29 2016 |
19863 |
505.08 |
| Jul 29 2016 |
27161 |
505.08 |
| Jul 22 2016 |
20115 |
505.08 |
| Jul 22 2016 |
27401 |
505.08 |
| Jun 22 2016 |
20375 |
505.08 |
| Jun 22 2016 |
28473 |
505.08 |
| Jun 15 2016 |
20417 |
505.08 |
| Jun 15 2016 |
28778 |
505.08 |
| Jun 08 2016 |
20568 |
505.08 |
| Jun 08 2016 |
28912 |
505.08 |
| Jun 01 2016 |
20621 |
505.08 |
| Jun 01 2016 |
29189 |
505.08 |
| May 25 2016 |
20523 |
505.08 |
| May 25 2016 |
28975 |
505.08 |
| May 18 2016 |
18584 |
481.17 |
| May 18 2016 |
26013 |
481.17 |
| May 11 2016 |
18523 |
481.17 |
| May 11 2016 |
26058 |
481.17 |
| May 04 2016 |
18414 |
481.17 |
| May 04 2016 |
25949 |
481.17 |
| Apr 27 2016 |
18251 |
476.04 |
| Apr 27 2016 |
25582 |
476.04 |
| Apr 20 2016 |
18265 |
476.04 |
| Apr 20 2016 |
25568 |
476.04 |
| Apr 13 2016 |
18115 |
476.04 |
| Apr 13 2016 |
25510 |
476.04 |
| Apr 06 2016 |
18207 |
476.04 |
| Apr 06 2016 |
25782 |
476.04 |
| Mar 30 2016 |
18095 |
476.04 |
| Mar 30 2016 |
25616 |
476.04 |
| Mar 23 2016 |
18049 |
476.04 |
| Mar 23 2016 |
25724 |
476.04 |
| Mar 16 2016 |
17999 |
476.04 |
| Mar 16 2016 |
25740 |
476.04 |
| Mar 09 2016 |
17886 |
476.04 |
| Mar 09 2016 |
25817 |
476.04 |
| Mar 02 2016 |
17843 |
476.04 |
| Mar 02 2016 |
25576 |
476.04 |
| Feb 24 2016 |
17753 |
476.04 |
| Feb 24 2016 |
25435 |
476.04 |
| Feb 17 2016 |
17831 |
476.04 |
| Feb 17 2016 |
25693 |
476.04 |
| Feb 10 2016 |
17808 |
476.04 |
| Feb 10 2016 |
25625 |
476.04 |
| Feb 03 2016 |
17781 |
476.04 |
| Feb 03 2016 |
25597 |
476.04 |
| Jan 27 2016 |
17721 |
476.04 |
| Jan 27 2016 |
25586 |
476.04 |
| Jan 20 2016 |
17764 |
476.04 |
| Jan 20 2016 |
25595 |
476.04 |
| Jan 13 2016 |
17791 |
476.04 |
| Jan 13 2016 |
25623 |
476.04 |
| Jan 06 2016 |
17799 |
476.04 |
| Jan 06 2016 |
25632 |
476.04 |
| Dec 30 2015 |
17790 |
476.04 |
| Dec 30 2015 |
25622 |
476.04 |
| Dec 23 2015 |
17789 |
476.04 |
| Dec 23 2015 |
25621 |
476.04 |
| Dec 16 2015 |
17789 |
476.04 |
| Dec 16 2015 |
25621 |
476.04 |
| Dec 09 2015 |
17797 |
476.04 |
| Dec 09 2015 |
25628 |
476.04 |
| Dec 02 2015 |
17798 |
476.04 |
| Dec 02 2015 |
25629 |
476.04 |
| Nov 25 2015 |
17798 |
476.04 |
| Nov 25 2015 |
25630 |
476.04 |
| Nov 18 2015 |
17798 |
476.04 |
| Nov 18 2015 |
25629 |
476.04 |
| Nov 11 2015 |
17798 |
476.04 |
| Nov 11 2015 |
25614 |
476.04 |
| Nov 04 2015 |
17798 |
476.04 |
| Nov 04 2015 |
25614 |
476.04 |
| Oct 28 2015 |
17763 |
476.04 |
| Oct 28 2015 |
25568 |
476.04 |
| Oct 21 2015 |
17787 |
476.04 |
| Oct 21 2015 |
25552 |
476.04 |
| Oct 14 2015 |
17792 |
476.04 |
| Oct 14 2015 |
25546 |
476.04 |
| Oct 07 2015 |
17741 |
476.04 |
| Oct 07 2015 |
25541 |
476.04 |
| Sep 30 2015 |
17243 |
470.91 |
| Sep 30 2015 |
24873 |
470.91 |
| Sep 23 2015 |
17226 |
470.91 |
| Sep 23 2015 |
24928 |
470.91 |
| Sep 16 2015 |
17205 |
470.91 |
| Sep 16 2015 |
24805 |
470.91 |
| Sep 09 2015 |
17170 |
470.91 |
| Sep 09 2015 |
24754 |
470.91 |
| Sep 02 2015 |
17012 |
470.91 |
| Sep 02 2015 |
24700 |
470.91 |
| Aug 26 2015 |
17235 |
470.91 |
| Aug 26 2015 |
24918 |
470.91 |
| Aug 19 2015 |
17302 |
470.91 |
| Aug 19 2015 |
25168 |
470.91 |
| Aug 12 2015 |
17395 |
470.91 |
| Aug 12 2015 |
25252 |
470.91 |
| Aug 05 2015 |
17328 |
470.91 |
| Aug 05 2015 |
25211 |
470.91 |
| Jul 29 2015 |
17499 |
470.91 |
| Jul 29 2015 |
25448 |
470.91 |
| Jul 22 2015 |
17430 |
470.91 |
| Jul 22 2015 |
25519 |
470.91 |
| Jul 15 2015 |
17553 |
470.91 |
| Jul 15 2015 |
25691 |
470.91 |
| Jul 08 2015 |
17605 |
470.91 |
| Jul 08 2015 |
25832 |
470.91 |
| Jul 01 2015 |
17691 |
470.91 |
| Jul 01 2015 |
25939 |
470.91 |
| Jun 24 2015 |
17747 |
470.91 |
| Jun 24 2015 |
26035 |
470.91 |
| Jun 17 2015 |
17774 |
470.91 |
| Jun 17 2015 |
26061 |
470.91 |
| Jun 10 2015 |
17806 |
470.91 |
| Jun 10 2015 |
26106 |
470.91 |
| Jun 03 2015 |
17778 |
470.91 |
| Jun 03 2015 |
26256 |
470.91 |
| May 27 2015 |
17776 |
470.91 |
| May 27 2015 |
26041 |
470.91 |
| May 20 2015 |
17801 |
470.91 |
| May 20 2015 |
26053 |
470.91 |
| May 13 2015 |
17733 |
470.91 |
| May 13 2015 |
26165 |
470.91 |
